RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:19 | - | 54,580 |
03.10.24 19:06:15 | - | 54,580 |
03.10.24 19:05:44 | - | 54,580 |
03.10.24 19:05:16 | - | 54,600 |
03.10.24 19:04:39 | - | 54,580 |
03.10.24 19:04:37 | - | 54,580 |
03.10.24 19:04:17 | - | 54,580 |
03.10.24 19:04:16 | - | 54,600 |
03.10.24 19:04:09 | - | 54,580 |
03.10.24 19:04:03 | - | 54,580 |
03.10.24 19:03:03 | - | 54,580 |
03.10.24 19:02:01 | - | 54,600 |
03.10.24 19:01:58 | - | 54,580 |
03.10.24 19:01:41 | - | 54,600 |
03.10.24 19:01:25 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:10 | - | 54,600 |
03.10.24 19:00:53 | - | 54,580 |
03.10.24 19:00:22 | - | 54,620 |
03.10.24 18:58:06 | - | 54,640 |
03.10.24 18:57:52 | - | 54,660 |
03.10.24 18:57:43 | - | 54,660 |
03.10.24 18:57:40 | - | 54,660 |
03.10.24 18:57:28 | - | 54,660 |
03.10.24 18:57:22 | - | 54,680 |
03.10.24 18:57:03 | - | 54,660 |
03.10.24 18:56:55 | - | 54,660 |
03.10.24 18:56:54 | - | 54,660 |
03.10.24 18:55:40 | - | 54,640 |
03.10.24 18:54:53 | - | 54,620 |
03.10.24 18:54:51 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:23 | - | 54,620 |
03.10.24 18:54:03 | - | 54,600 |
03.10.24 18:54:00 | - | 54,600 |
03.10.24 18:53:56 | - | 54,620 |
03.10.24 18:53:53 | - | 54,600 |
03.10.24 18:53:23 | - | 54,620 |
03.10.24 18:52:07 | - | 54,620 |
03.10.24 18:50:59 | - | 54,640 |
03.10.24 18:50:48 | - | 54,620 |
03.10.24 18:50:28 | - | 54,640 |
03.10.24 18:50:27 | - | 54,620 |
03.10.24 18:50:20 | - | 54,640 |
03.10.24 18:50:04 | - | 54,620 |
03.10.24 18:50:02 | - | 54,640 |
03.10.24 18:49:46 | - | 54,620 |