RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:36 | - | 54,660 |
03.10.24 18:04:35 | - | 54,660 |
03.10.24 18:03:13 | - | 54,660 |
03.10.24 18:03:06 | - | 54,660 |
03.10.24 18:03:02 | - | 54,660 |
03.10.24 18:02:03 | - | 54,660 |
03.10.24 18:02:02 | - | 54,680 |
03.10.24 18:01:54 | - | 54,660 |
03.10.24 18:01:52 | - | 54,680 |
03.10.24 18:01:50 | - | 54,660 |
03.10.24 18:01:47 | - | 54,680 |
03.10.24 18:01:46 | - | 54,660 |
03.10.24 18:01:38 | - | 54,680 |
03.10.24 18:01:14 | - | 54,660 |
03.10.24 18:00:05 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:24 | - | 54,640 |
03.10.24 17:58:23 | - | 54,660 |
03.10.24 17:58:06 | - | 54,640 |
03.10.24 17:57:45 | - | 54,660 |
03.10.24 17:57:42 | - | 54,660 |
03.10.24 17:57:39 | - | 54,660 |
03.10.24 17:57:18 | - | 54,660 |
03.10.24 17:57:10 | - | 54,660 |
03.10.24 17:57:09 | - | 54,660 |
03.10.24 17:57:01 | - | 54,680 |
03.10.24 17:56:57 | - | 54,660 |
03.10.24 17:56:38 | - | 54,660 |
03.10.24 17:56:37 | - | 54,680 |
03.10.24 17:56:36 | - | 54,660 |
03.10.24 17:56:35 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:34 | - | 54,660 |
03.10.24 17:56:07 | - | 54,680 |
03.10.24 17:55:50 | - | 54,680 |
03.10.24 17:55:48 | - | 54,680 |
03.10.24 17:54:54 | - | 54,680 |
03.10.24 17:54:50 | - | 54,680 |
03.10.24 17:54:38 | - | 54,680 |
03.10.24 17:54:36 | - | 54,700 |
03.10.24 17:54:34 | - | 54,680 |
03.10.24 17:53:52 | - | 54,700 |
03.10.24 17:53:51 | - | 54,700 |
03.10.24 17:53:38 | - | 54,700 |
03.10.24 17:53:21 | - | 54,680 |
03.10.24 17:53:19 | - | 54,700 |
03.10.24 17:53:02 | - | 54,680 |