RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:04 | - | 54,420 |
03.10.24 17:12:35 | - | 54,420 |
03.10.24 17:12:34 | - | 54,420 |
03.10.24 17:12:31 | - | 54,460 |
03.10.24 17:12:15 | - | 54,460 |
03.10.24 17:12:09 | - | 54,460 |
03.10.24 17:12:08 | - | 54,460 |
03.10.24 17:12:03 | - | 54,460 |
03.10.24 17:12:01 | - | 54,440 |
03.10.24 17:11:57 | - | 54,480 |
03.10.24 17:11:52 | - | 54,480 |
03.10.24 17:11:48 | - | 54,480 |
03.10.24 17:10:53 | - | 54,540 |
03.10.24 17:10:01 | - | 54,520 |
03.10.24 17:09:59 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:56 | - | 54,520 |
03.10.24 17:09:54 | - | 54,520 |
03.10.24 17:09:50 | - | 54,520 |
03.10.24 17:09:47 | - | 54,540 |
03.10.24 17:09:46 | - | 54,540 |
03.10.24 17:09:36 | - | 54,540 |
03.10.24 17:09:35 | - | 54,540 |
03.10.24 17:09:10 | - | 54,560 |
03.10.24 17:09:08 | - | 54,540 |
03.10.24 17:08:54 | - | 54,540 |
03.10.24 17:08:48 | - | 54,540 |
03.10.24 17:08:47 | - | 54,540 |
03.10.24 17:08:21 | - | 54,560 |
03.10.24 17:07:53 | - | 54,600 |
03.10.24 17:07:52 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:51 | - | 54,620 |
03.10.24 17:06:15 | - | 54,640 |
03.10.24 17:06:12 | - | 54,640 |
03.10.24 17:05:55 | - | 54,620 |
03.10.24 17:05:27 | - | 54,600 |
03.10.24 17:05:26 | - | 54,600 |
03.10.24 17:05:06 | - | 54,600 |
03.10.24 17:05:01 | - | 54,580 |
03.10.24 17:04:55 | - | 54,600 |
03.10.24 17:04:54 | - | 54,580 |
03.10.24 17:04:52 | - | 54,580 |
03.10.24 17:04:49 | - | 54,580 |
03.10.24 17:04:47 | - | 54,580 |
03.10.24 17:04:45 | - | 54,580 |
03.10.24 17:04:42 | - | 54,560 |