RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:56 | - | 54,640 |
03.10.24 16:20:52 | - | 54,660 |
03.10.24 16:20:51 | - | 54,640 |
03.10.24 16:20:50 | - | 54,660 |
03.10.24 16:20:28 | - | 54,640 |
03.10.24 16:19:09 | - | 54,640 |
03.10.24 16:18:44 | - | 54,680 |
03.10.24 16:17:48 | - | 54,680 |
03.10.24 16:17:35 | - | 54,640 |
03.10.24 16:17:30 | - | 54,660 |
03.10.24 16:17:29 | - | 54,640 |
03.10.24 16:17:24 | - | 54,660 |
03.10.24 16:17:10 | - | 54,640 |
03.10.24 16:17:06 | - | 54,640 |
03.10.24 16:16:45 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:42 | - | 54,600 |
03.10.24 16:16:28 | - | 54,600 |
03.10.24 16:16:00 | - | 54,600 |
03.10.24 16:15:55 | - | 54,620 |
03.10.24 16:15:51 | - | 54,600 |
03.10.24 16:15:12 | - | 54,600 |
03.10.24 16:15:04 | - | 54,580 |
03.10.24 16:15:00 | - | 54,580 |
03.10.24 16:14:42 | - | 54,560 |
03.10.24 16:14:35 | - | 54,540 |
03.10.24 16:14:32 | - | 54,540 |
03.10.24 16:14:22 | - | 54,560 |
03.10.24 16:14:07 | - | 54,580 |
03.10.24 16:14:05 | - | 54,620 |
03.10.24 16:14:02 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:33 | - | 54,680 |
03.10.24 16:13:09 | - | 54,680 |
03.10.24 16:13:08 | - | 54,680 |
03.10.24 16:12:15 | - | 54,680 |
03.10.24 16:12:09 | - | 54,640 |
03.10.24 16:11:57 | - | 54,680 |
03.10.24 16:11:10 | - | 54,660 |
03.10.24 16:10:42 | - | 54,640 |
03.10.24 16:10:38 | - | 54,660 |
03.10.24 16:10:36 | - | 54,640 |
03.10.24 16:10:02 | - | 54,660 |
03.10.24 16:09:51 | - | 54,640 |
03.10.24 16:09:47 | - | 54,660 |
03.10.24 16:09:21 | - | 54,640 |
03.10.24 16:09:03 | - | 54,660 |