RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:50 | - | 54,640 |
03.10.24 16:08:39 | - | 54,620 |
03.10.24 16:08:37 | - | 54,640 |
03.10.24 16:08:14 | - | 54,620 |
03.10.24 16:08:03 | - | 54,640 |
03.10.24 16:07:28 | - | 54,620 |
03.10.24 16:07:02 | - | 54,640 |
03.10.24 16:06:43 | - | 54,620 |
03.10.24 16:06:08 | - | 54,600 |
03.10.24 16:05:32 | - | 54,580 |
03.10.24 16:05:07 | - | 54,580 |
03.10.24 16:04:38 | - | 54,600 |
03.10.24 16:03:30 | - | 54,580 |
03.10.24 16:01:18 | - | 54,580 |
03.10.24 16:01:12 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | - | 54,540 |
03.10.24 16:00:47 | - | 54,520 |
03.10.24 16:00:29 | - | 54,420 |
03.10.24 15:59:47 | - | 54,420 |
03.10.24 15:59:37 | - | 54,580 |
03.10.24 15:57:33 | - | 54,620 |
03.10.24 15:57:01 | - | 54,600 |
03.10.24 15:57:00 | - | 54,600 |
03.10.24 15:56:48 | - | 54,600 |
03.10.24 15:56:31 | - | 54,600 |
03.10.24 15:56:30 | - | 54,600 |
03.10.24 15:56:15 | - | 54,620 |
03.10.24 15:56:14 | - | 54,600 |
03.10.24 15:55:08 | - | 54,620 |
03.10.24 15:55:02 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:49 | - | 54,620 |
03.10.24 15:54:24 | - | 54,600 |
03.10.24 15:53:57 | - | 54,620 |
03.10.24 15:53:55 | - | 54,640 |
03.10.24 15:53:38 | - | 54,620 |
03.10.24 15:53:27 | - | 54,640 |
03.10.24 15:52:57 | - | 54,620 |
03.10.24 15:52:50 | - | 54,620 |
03.10.24 15:52:43 | - | 54,600 |
03.10.24 15:52:42 | - | 54,600 |
03.10.24 15:52:11 | - | 54,620 |
03.10.24 15:52:00 | - | 54,640 |
03.10.24 15:51:21 | - | 54,620 |
03.10.24 15:51:20 | - | 54,600 |
03.10.24 15:51:13 | - | 54,600 |