RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:06 | - | 54,600 |
03.10.24 15:41:04 | - | 54,600 |
03.10.24 15:41:01 | - | 54,620 |
03.10.24 15:41:00 | - | 54,600 |
03.10.24 15:40:31 | - | 54,600 |
03.10.24 15:40:23 | - | 54,580 |
03.10.24 15:40:18 | - | 54,600 |
03.10.24 15:40:06 | - | 54,620 |
03.10.24 15:40:02 | - | 54,620 |
03.10.24 15:40:01 | - | 54,640 |
03.10.24 15:40:00 | - | 54,660 |
03.10.24 15:39:59 | - | 54,640 |
03.10.24 15:39:58 | - | 54,660 |
03.10.24 15:39:56 | - | 54,640 |
03.10.24 15:39:55 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:54 | - | 54,640 |
03.10.24 15:39:53 | - | 54,660 |
03.10.24 15:39:52 | - | 54,640 |
03.10.24 15:39:40 | - | 54,660 |
03.10.24 15:39:32 | - | 54,640 |
03.10.24 15:39:26 | - | 54,660 |
03.10.24 15:38:14 | - | 54,640 |
03.10.24 15:38:08 | - | 54,640 |
03.10.24 15:38:04 | - | 54,640 |
03.10.24 15:37:42 | - | 54,660 |
03.10.24 15:37:41 | - | 54,640 |
03.10.24 15:37:39 | - | 54,620 |
03.10.24 15:37:06 | - | 54,620 |
03.10.24 15:37:05 | - | 54,640 |
03.10.24 15:37:03 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:56 | - | 54,660 |
03.10.24 15:36:54 | - | 54,640 |
03.10.24 15:36:52 | - | 54,660 |
03.10.24 15:36:45 | - | 54,640 |
03.10.24 15:36:44 | - | 54,660 |
03.10.24 15:36:43 | - | 54,640 |
03.10.24 15:36:32 | - | 54,660 |
03.10.24 15:36:24 | - | 54,680 |
03.10.24 15:36:23 | - | 54,680 |
03.10.24 15:36:20 | - | 54,680 |
03.10.24 15:36:05 | - | 54,700 |
03.10.24 15:36:04 | - | 54,700 |
03.10.24 15:35:13 | - | 54,700 |
03.10.24 15:35:11 | - | 54,680 |
03.10.24 15:35:06 | - | 54,660 |