RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:57 | - | 54,740 |
03.10.24 14:50:07 | - | 54,700 |
03.10.24 14:50:06 | - | 54,680 |
03.10.24 14:49:01 | - | 54,680 |
03.10.24 14:48:52 | - | 54,680 |
03.10.24 14:48:51 | - | 54,660 |
03.10.24 14:48:21 | - | 54,680 |
03.10.24 14:46:21 | - | 54,700 |
03.10.24 14:45:04 | - | 54,720 |
03.10.24 14:44:41 | - | 54,740 |
03.10.24 14:44:09 | - | 54,720 |
03.10.24 14:43:56 | - | 54,700 |
03.10.24 14:43:47 | - | 54,700 |
03.10.24 14:43:11 | - | 54,720 |
03.10.24 14:41:52 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:51 | - | 54,720 |
03.10.24 14:41:35 | - | 54,720 |
03.10.24 14:41:34 | - | 54,700 |
03.10.24 14:41:03 | - | 54,700 |
03.10.24 14:41:02 | - | 54,680 |
03.10.24 14:40:33 | - | 54,680 |
03.10.24 14:40:32 | - | 54,680 |
03.10.24 14:40:20 | - | 54,680 |
03.10.24 14:40:08 | - | 54,660 |
03.10.24 14:39:28 | - | 54,660 |
03.10.24 14:38:08 | - | 54,660 |
03.10.24 14:38:07 | - | 54,660 |
03.10.24 14:38:06 | - | 54,660 |
03.10.24 14:37:54 | - | 54,620 |
03.10.24 14:37:05 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:31 | - | 54,660 |
03.10.24 14:36:15 | - | 54,680 |
03.10.24 14:35:38 | - | 54,660 |
03.10.24 14:35:33 | - | 54,660 |
03.10.24 14:34:39 | - | 54,680 |
03.10.24 14:34:32 | - | 54,700 |
03.10.24 14:34:20 | - | 54,680 |
03.10.24 14:34:19 | - | 54,680 |
03.10.24 14:34:10 | - | 54,680 |
03.10.24 14:34:01 | - | 54,680 |
03.10.24 14:33:52 | - | 54,700 |
03.10.24 14:33:28 | - | 54,720 |
03.10.24 14:32:14 | - | 54,700 |
03.10.24 14:32:12 | - | 54,680 |
03.10.24 14:32:08 | - | 54,680 |