RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:18 | - | 54,860 |
03.10.24 13:18:20 | - | 54,860 |
03.10.24 13:18:16 | - | 54,860 |
03.10.24 13:17:38 | - | 54,860 |
03.10.24 13:17:11 | - | 54,860 |
03.10.24 13:15:00 | - | 54,880 |
03.10.24 13:14:17 | - | 54,900 |
03.10.24 13:14:05 | - | 54,900 |
03.10.24 13:14:04 | - | 54,880 |
03.10.24 13:13:38 | - | 54,920 |
03.10.24 13:08:10 | - | 54,920 |
03.10.24 13:05:14 | - | 54,940 |
03.10.24 13:04:07 | - | 54,940 |
03.10.24 13:04:04 | - | 54,940 |
03.10.24 13:03:57 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:55 | - | 54,900 |
03.10.24 13:03:10 | - | 54,900 |
03.10.24 13:03:09 | - | 54,920 |
03.10.24 13:01:59 | - | 54,940 |
03.10.24 13:01:58 | - | 54,900 |
03.10.24 13:00:18 | - | 54,900 |
03.10.24 13:00:05 | - | 54,900 |
03.10.24 12:58:59 | - | 54,900 |
03.10.24 12:56:58 | - | 54,900 |
03.10.24 12:56:57 | - | 54,900 |
03.10.24 12:55:47 | - | 54,900 |
03.10.24 12:55:34 | - | 54,880 |
03.10.24 12:55:28 | - | 54,900 |
03.10.24 12:54:59 | - | 54,920 |
03.10.24 12:54:48 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:44 | - | 54,920 |
03.10.24 12:53:45 | - | 54,900 |
03.10.24 12:52:46 | - | 54,920 |
03.10.24 12:52:45 | - | 54,900 |
03.10.24 12:49:44 | - | 54,940 |
03.10.24 12:48:32 | - | 54,940 |
03.10.24 12:48:31 | - | 54,940 |
03.10.24 12:48:09 | - | 54,940 |
03.10.24 12:47:29 | - | 54,980 |
03.10.24 12:42:57 | - | 54,980 |
03.10.24 12:40:37 | - | 54,980 |
03.10.24 12:40:23 | - | 54,980 |
03.10.24 12:39:40 | - | 54,980 |
03.10.24 12:39:35 | - | 54,980 |
03.10.24 12:39:01 | - | 54,980 |