RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:15 | - | 54,840 |
03.10.24 13:54:54 | - | 54,820 |
03.10.24 13:53:23 | - | 54,840 |
03.10.24 13:48:54 | - | 54,860 |
03.10.24 13:46:39 | - | 54,880 |
03.10.24 13:45:33 | - | 54,860 |
03.10.24 13:45:23 | - | 54,880 |
03.10.24 13:44:53 | - | 54,860 |
03.10.24 13:43:54 | - | 54,840 |
03.10.24 13:43:17 | - | 54,820 |
03.10.24 13:42:20 | - | 54,820 |
03.10.24 13:40:27 | - | 54,840 |
03.10.24 13:40:15 | - | 54,820 |
03.10.24 13:37:49 | - | 54,840 |
03.10.24 13:37:39 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:38 | - | 54,840 |
03.10.24 13:37:36 | - | 54,860 |
03.10.24 13:37:04 | - | 54,840 |
03.10.24 13:36:22 | - | 54,860 |
03.10.24 13:35:01 | - | 54,840 |
03.10.24 13:35:00 | - | 54,860 |
03.10.24 13:34:06 | - | 54,840 |
03.10.24 13:32:14 | - | 54,860 |
03.10.24 13:30:31 | - | 54,860 |
03.10.24 13:30:26 | - | 54,880 |
03.10.24 13:30:13 | - | 54,880 |
03.10.24 13:30:09 | - | 54,880 |
03.10.24 13:30:06 | - | 54,840 |
03.10.24 13:30:04 | - | 54,820 |
03.10.24 13:30:03 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:02 | - | 54,840 |
03.10.24 13:30:01 | - | 54,880 |
03.10.24 13:30:00 | - | 54,900 |
03.10.24 13:29:47 | - | 54,900 |
03.10.24 13:29:46 | - | 54,920 |
03.10.24 13:27:56 | - | 54,920 |
03.10.24 13:27:55 | - | 54,880 |
03.10.24 13:27:54 | - | 54,880 |
03.10.24 13:27:52 | - | 54,880 |
03.10.24 13:26:26 | - | 54,880 |
03.10.24 13:25:59 | - | 54,860 |
03.10.24 13:23:54 | - | 54,880 |
03.10.24 13:23:53 | - | 54,900 |
03.10.24 13:21:10 | - | 54,900 |
03.10.24 13:20:20 | - | 54,880 |