RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:23 | - | 55,060 |
03.10.24 11:56:21 | - | 55,060 |
03.10.24 11:55:13 | - | 55,080 |
03.10.24 11:55:06 | - | 55,060 |
03.10.24 11:55:05 | - | 55,040 |
03.10.24 11:54:26 | - | 55,040 |
03.10.24 11:54:24 | - | 55,080 |
03.10.24 11:54:07 | - | 55,080 |
03.10.24 11:54:05 | - | 55,040 |
03.10.24 11:53:17 | - | 55,040 |
03.10.24 11:53:04 | - | 55,040 |
03.10.24 11:53:03 | - | 55,040 |
03.10.24 11:52:31 | - | 55,020 |
03.10.24 11:52:21 | - | 55,020 |
03.10.24 11:49:39 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:34 | - | 55,060 |
03.10.24 11:48:31 | - | 55,060 |
03.10.24 11:46:45 | - | 55,080 |
03.10.24 11:46:43 | - | 55,080 |
03.10.24 11:46:01 | - | 55,080 |
03.10.24 11:45:59 | - | 55,080 |
03.10.24 11:45:31 | - | 55,080 |
03.10.24 11:45:30 | - | 55,080 |
03.10.24 11:45:27 | - | 55,080 |
03.10.24 11:45:25 | - | 55,080 |
03.10.24 11:45:24 | - | 55,100 |
03.10.24 11:45:23 | - | 55,080 |
03.10.24 11:45:00 | - | 55,060 |
03.10.24 11:44:25 | - | 55,060 |
03.10.24 11:43:04 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:03 | - | 55,020 |
03.10.24 11:41:56 | - | 55,020 |
03.10.24 11:40:55 | - | 55,040 |
03.10.24 11:40:47 | - | 55,060 |
03.10.24 11:38:01 | - | 55,040 |
03.10.24 11:37:05 | - | 55,060 |
03.10.24 11:36:35 | - | 55,040 |
03.10.24 11:35:04 | - | 55,060 |
03.10.24 11:34:48 | - | 55,060 |
03.10.24 11:34:27 | - | 55,040 |
03.10.24 11:34:21 | - | 55,080 |
03.10.24 11:32:29 | - | 55,080 |
03.10.24 11:31:14 | - | 55,040 |
03.10.24 11:29:07 | - | 55,040 |
03.10.24 11:29:05 | - | 55,040 |