RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:57 | - | 55,080 |
03.10.24 10:46:52 | - | 55,060 |
03.10.24 10:45:55 | - | 55,060 |
03.10.24 10:45:17 | - | 55,060 |
03.10.24 10:44:09 | - | 55,080 |
03.10.24 10:44:08 | - | 55,060 |
03.10.24 10:43:57 | - | 55,040 |
03.10.24 10:43:55 | - | 55,040 |
03.10.24 10:43:51 | - | 55,060 |
03.10.24 10:43:48 | - | 55,020 |
03.10.24 10:42:34 | - | 55,020 |
03.10.24 10:42:33 | - | 55,000 |
03.10.24 10:42:20 | - | 55,040 |
03.10.24 10:42:08 | - | 55,040 |
03.10.24 10:40:01 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:15 | - | 55,020 |
03.10.24 10:38:54 | - | 55,020 |
03.10.24 10:38:40 | - | 55,020 |
03.10.24 10:37:23 | - | 55,000 |
03.10.24 10:35:55 | - | 54,980 |
03.10.24 10:35:34 | - | 55,000 |
03.10.24 10:35:31 | - | 54,980 |
03.10.24 10:34:51 | - | 55,000 |
03.10.24 10:34:29 | - | 54,980 |
03.10.24 10:34:09 | - | 55,000 |
03.10.24 10:34:07 | - | 55,020 |
03.10.24 10:33:53 | - | 55,000 |
03.10.24 10:33:52 | - | 54,960 |
03.10.24 10:33:45 | - | 54,940 |
03.10.24 10:33:34 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:24 | - | 54,940 |
03.10.24 10:33:20 | - | 54,920 |
03.10.24 10:29:48 | - | 54,920 |
03.10.24 10:29:32 | - | 54,900 |
03.10.24 10:25:27 | - | 54,920 |
03.10.24 10:25:24 | - | 54,920 |
03.10.24 10:24:21 | - | 54,940 |
03.10.24 10:24:13 | - | 54,920 |
03.10.24 10:23:44 | - | 54,900 |
03.10.24 10:23:25 | - | 54,920 |
03.10.24 10:23:19 | - | 54,920 |
03.10.24 10:23:18 | - | 54,920 |
03.10.24 10:23:17 | - | 54,980 |
03.10.24 10:23:16 | - | 54,980 |
03.10.24 10:23:11 | - | 54,980 |