RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:22 | - | 54,980 |
03.10.24 12:38:12 | - | 54,980 |
03.10.24 12:35:12 | - | 54,980 |
03.10.24 12:34:44 | - | 54,980 |
03.10.24 12:33:30 | - | 54,980 |
03.10.24 12:27:17 | - | 54,980 |
03.10.24 12:25:59 | - | 54,980 |
03.10.24 12:24:18 | - | 54,980 |
03.10.24 12:13:30 | - | 54,980 |
03.10.24 12:13:28 | - | 54,980 |
03.10.24 12:13:25 | - | 54,980 |
03.10.24 12:13:13 | - | 54,980 |
03.10.24 12:11:48 | - | 55,000 |
03.10.24 12:11:47 | - | 54,980 |
03.10.24 12:07:47 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:37 | - | 54,980 |
03.10.24 12:06:24 | - | 54,980 |
03.10.24 12:06:00 | - | 54,980 |
03.10.24 12:05:13 | - | 55,000 |
03.10.24 12:05:10 | - | 55,020 |
03.10.24 12:04:22 | - | 55,040 |
03.10.24 12:04:21 | - | 55,020 |
03.10.24 12:04:20 | - | 55,060 |
03.10.24 12:04:02 | - | 55,060 |
03.10.24 12:04:01 | - | 55,020 |
03.10.24 12:03:38 | - | 55,020 |
03.10.24 12:03:37 | - | 55,040 |
03.10.24 12:03:29 | - | 55,020 |
03.10.24 12:02:45 | - | 55,060 |
03.10.24 12:01:47 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:46 | - | 55,060 |
03.10.24 12:01:27 | - | 55,080 |
03.10.24 12:01:26 | - | 55,060 |
03.10.24 12:01:14 | - | 55,040 |
03.10.24 12:00:59 | - | 55,040 |
03.10.24 12:00:51 | - | 55,040 |
03.10.24 12:00:15 | - | 55,000 |
03.10.24 12:00:14 | - | 55,040 |
03.10.24 12:00:13 | - | 55,000 |
03.10.24 12:00:12 | - | 55,020 |
03.10.24 11:59:32 | - | 55,040 |
03.10.24 11:58:45 | - | 55,060 |
03.10.24 11:58:43 | - | 55,060 |
03.10.24 11:58:39 | - | 55,060 |
03.10.24 11:58:39 | - | 55,060 |