RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:04 | - | 55,020 |
03.10.24 11:28:47 | - | 55,000 |
03.10.24 11:28:46 | - | 55,000 |
03.10.24 11:28:25 | - | 55,000 |
03.10.24 11:28:22 | - | 55,000 |
03.10.24 11:27:31 | - | 55,000 |
03.10.24 11:26:09 | - | 55,020 |
03.10.24 11:25:47 | - | 55,040 |
03.10.24 11:25:25 | - | 55,040 |
03.10.24 11:22:50 | - | 55,040 |
03.10.24 11:22:07 | - | 55,020 |
03.10.24 11:21:30 | - | 55,040 |
03.10.24 11:21:19 | - | 55,020 |
03.10.24 11:20:40 | - | 55,040 |
03.10.24 11:20:38 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:24 | - | 55,040 |
03.10.24 11:19:46 | - | 55,040 |
03.10.24 11:18:48 | - | 55,040 |
03.10.24 11:18:10 | - | 55,040 |
03.10.24 11:17:26 | - | 55,040 |
03.10.24 11:16:21 | - | 55,060 |
03.10.24 11:15:35 | - | 55,060 |
03.10.24 11:15:29 | - | 55,060 |
03.10.24 11:15:04 | - | 55,060 |
03.10.24 11:14:56 | - | 55,060 |
03.10.24 11:13:43 | - | 55,060 |
03.10.24 11:12:05 | - | 55,060 |
03.10.24 11:11:31 | - | 55,040 |
03.10.24 11:11:26 | - | 55,060 |
03.10.24 11:11:13 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:11 | - | 55,080 |
03.10.24 11:11:08 | - | 55,080 |
03.10.24 11:11:06 | - | 55,080 |
03.10.24 11:11:01 | - | 55,080 |
03.10.24 11:10:55 | - | 55,060 |
03.10.24 11:09:54 | - | 55,040 |
03.10.24 11:09:51 | - | 55,040 |
03.10.24 11:09:47 | - | 55,040 |
03.10.24 11:09:37 | - | 55,040 |
03.10.24 11:07:39 | - | 55,040 |
03.10.24 11:07:38 | - | 55,000 |
03.10.24 11:06:44 | - | 55,000 |
03.10.24 11:06:42 | - | 55,020 |
03.10.24 11:05:18 | - | 55,020 |
03.10.24 11:04:19 | - | 55,040 |