RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:10 | - | 54,760 |
03.10.24 15:15:09 | - | 54,740 |
03.10.24 15:13:45 | - | 54,740 |
03.10.24 15:13:44 | - | 54,740 |
03.10.24 15:13:19 | - | 54,740 |
03.10.24 15:12:26 | - | 54,760 |
03.10.24 15:12:25 | - | 54,780 |
03.10.24 15:11:34 | - | 54,800 |
03.10.24 15:11:32 | - | 54,820 |
03.10.24 15:11:24 | - | 54,780 |
03.10.24 15:11:14 | - | 54,780 |
03.10.24 15:11:11 | - | 54,780 |
03.10.24 15:11:00 | - | 54,760 |
03.10.24 15:10:57 | - | 54,700 |
03.10.24 15:10:56 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:30 | - | 54,640 |
03.10.24 15:10:14 | - | 54,660 |
03.10.24 15:10:06 | - | 54,680 |
03.10.24 15:09:22 | - | 54,700 |
03.10.24 15:09:21 | - | 54,700 |
03.10.24 15:08:19 | - | 54,740 |
03.10.24 15:08:18 | - | 54,720 |
03.10.24 15:08:14 | - | 54,720 |
03.10.24 15:08:13 | - | 54,720 |
03.10.24 15:07:20 | - | 54,700 |
03.10.24 15:06:21 | - | 54,720 |
03.10.24 15:02:46 | - | 54,700 |
03.10.24 15:01:55 | - | 54,680 |
03.10.24 15:01:31 | - | 54,700 |
03.10.24 15:00:18 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:10 | - | 54,700 |
03.10.24 14:58:57 | - | 54,720 |
03.10.24 14:58:56 | - | 54,720 |
03.10.24 14:58:49 | - | 54,720 |
03.10.24 14:58:43 | - | 54,700 |
03.10.24 14:58:33 | - | 54,700 |
03.10.24 14:57:51 | - | 54,720 |
03.10.24 14:57:37 | - | 54,740 |
03.10.24 14:57:32 | - | 54,720 |
03.10.24 14:56:53 | - | 54,740 |
03.10.24 14:56:04 | - | 54,720 |
03.10.24 14:54:56 | - | 54,720 |
03.10.24 14:54:20 | - | 54,700 |
03.10.24 14:53:42 | - | 54,680 |
03.10.24 14:53:18 | - | 54,700 |