RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:04 | - | 54,680 |
03.10.24 15:34:56 | - | 54,660 |
03.10.24 15:34:52 | - | 54,680 |
03.10.24 15:34:50 | - | 54,700 |
03.10.24 15:33:57 | - | 54,680 |
03.10.24 15:33:56 | - | 54,660 |
03.10.24 15:33:46 | - | 54,660 |
03.10.24 15:33:27 | - | 54,640 |
03.10.24 15:33:21 | - | 54,640 |
03.10.24 15:33:18 | - | 54,620 |
03.10.24 15:33:15 | - | 54,640 |
03.10.24 15:32:29 | - | 54,660 |
03.10.24 15:32:28 | - | 54,680 |
03.10.24 15:32:19 | - | 54,660 |
03.10.24 15:32:05 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:04 | - | 54,680 |
03.10.24 15:32:03 | - | 54,680 |
03.10.24 15:32:02 | - | 54,700 |
03.10.24 15:31:23 | - | 54,720 |
03.10.24 15:31:22 | - | 54,700 |
03.10.24 15:31:16 | - | 54,720 |
03.10.24 15:29:52 | - | 54,680 |
03.10.24 15:29:45 | - | 54,700 |
03.10.24 15:29:38 | - | 54,680 |
03.10.24 15:29:06 | - | 54,700 |
03.10.24 15:29:01 | - | 54,720 |
03.10.24 15:28:23 | - | 54,740 |
03.10.24 15:28:18 | - | 54,740 |
03.10.24 15:26:27 | - | 54,720 |
03.10.24 15:26:26 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:05 | - | 54,700 |
03.10.24 15:25:00 | - | 54,680 |
03.10.24 15:24:54 | - | 54,720 |
03.10.24 15:24:08 | - | 54,720 |
03.10.24 15:23:45 | - | 54,740 |
03.10.24 15:23:35 | - | 54,760 |
03.10.24 15:23:24 | - | 54,760 |
03.10.24 15:22:30 | - | 54,740 |
03.10.24 15:19:41 | - | 54,720 |
03.10.24 15:18:02 | - | 54,720 |
03.10.24 15:18:01 | - | 54,720 |
03.10.24 15:17:21 | - | 54,760 |
03.10.24 15:17:20 | - | 54,760 |
03.10.24 15:15:35 | - | 54,760 |
03.10.24 15:15:17 | - | 54,780 |