RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:23 | - | 54,800 |
03.10.24 16:53:22 | - | 54,800 |
03.10.24 16:53:00 | - | 54,820 |
03.10.24 16:52:59 | - | 54,820 |
03.10.24 16:52:14 | - | 54,840 |
03.10.24 16:52:11 | - | 54,840 |
03.10.24 16:49:26 | - | 54,820 |
03.10.24 16:47:43 | - | 54,860 |
03.10.24 16:47:42 | - | 54,860 |
03.10.24 16:46:27 | - | 54,820 |
03.10.24 16:46:20 | - | 54,800 |
03.10.24 16:46:15 | - | 54,800 |
03.10.24 16:46:07 | - | 54,800 |
03.10.24 16:45:14 | - | 54,820 |
03.10.24 16:43:24 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:09 | - | 54,760 |
03.10.24 16:43:06 | - | 54,740 |
03.10.24 16:41:07 | - | 54,740 |
03.10.24 16:41:01 | - | 54,720 |
03.10.24 16:40:58 | - | 54,740 |
03.10.24 16:40:43 | - | 54,760 |
03.10.24 16:40:21 | - | 54,780 |
03.10.24 16:40:06 | - | 54,760 |
03.10.24 16:39:22 | - | 54,760 |
03.10.24 16:39:22 | - | 54,760 |
03.10.24 16:37:51 | - | 54,740 |
03.10.24 16:37:50 | - | 54,740 |
03.10.24 16:37:08 | - | 54,760 |
03.10.24 16:36:58 | - | 54,780 |
03.10.24 16:36:34 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:15 | - | 54,800 |
03.10.24 16:34:43 | - | 54,780 |
03.10.24 16:34:31 | - | 54,780 |
03.10.24 16:34:17 | - | 54,760 |
03.10.24 16:34:15 | - | 54,780 |
03.10.24 16:33:59 | - | 54,760 |
03.10.24 16:33:56 | - | 54,740 |
03.10.24 16:33:05 | - | 54,760 |
03.10.24 16:32:57 | - | 54,740 |
03.10.24 16:32:42 | - | 54,720 |
03.10.24 16:32:39 | - | 54,740 |
03.10.24 16:32:16 | - | 54,700 |
03.10.24 16:32:01 | - | 54,700 |
03.10.24 16:31:55 | - | 54,680 |
03.10.24 16:31:36 | - | 54,660 |