RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:30 | - | 54,560 |
03.10.24 17:04:18 | - | 54,540 |
03.10.24 17:04:14 | - | 54,540 |
03.10.24 17:04:08 | - | 54,540 |
03.10.24 17:04:07 | - | 54,560 |
03.10.24 17:03:58 | - | 54,540 |
03.10.24 17:03:57 | - | 54,520 |
03.10.24 17:03:54 | - | 54,540 |
03.10.24 17:03:53 | - | 54,540 |
03.10.24 17:03:43 | - | 54,540 |
03.10.24 17:03:38 | - | 54,540 |
03.10.24 17:03:33 | - | 54,540 |
03.10.24 17:03:26 | - | 54,540 |
03.10.24 17:03:14 | - | 54,540 |
03.10.24 17:03:03 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:01 | - | 54,580 |
03.10.24 17:02:56 | - | 54,560 |
03.10.24 17:02:42 | - | 54,580 |
03.10.24 17:02:41 | - | 54,580 |
03.10.24 17:02:39 | - | 54,580 |
03.10.24 17:01:09 | - | 54,600 |
03.10.24 17:01:06 | - | 54,600 |
03.10.24 17:01:02 | - | 54,600 |
03.10.24 17:00:43 | - | 54,620 |
03.10.24 17:00:41 | - | 54,600 |
03.10.24 17:00:38 | - | 54,620 |
03.10.24 17:00:32 | - | 54,600 |
03.10.24 17:00:26 | - | 54,620 |
03.10.24 16:59:52 | - | 54,620 |
03.10.24 16:59:47 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:28 | - | 54,660 |
03.10.24 16:59:18 | - | 54,660 |
03.10.24 16:59:13 | - | 54,680 |
03.10.24 16:59:00 | - | 54,700 |
03.10.24 16:58:31 | - | 54,720 |
03.10.24 16:58:20 | - | 54,720 |
03.10.24 16:57:28 | - | 54,740 |
03.10.24 16:57:24 | - | 54,720 |
03.10.24 16:57:13 | - | 54,740 |
03.10.24 16:56:11 | - | 54,780 |
03.10.24 16:55:55 | - | 54,760 |
03.10.24 16:55:26 | - | 54,780 |
03.10.24 16:55:19 | - | 54,800 |
03.10.24 16:54:55 | - | 54,800 |
03.10.24 16:54:24 | - | 54,820 |