RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:05 | - | 56,020 |
30.09.24 11:30:51 | - | 56,020 |
30.09.24 11:30:50 | - | 55,980 |
30.09.24 11:30:37 | - | 55,980 |
30.09.24 11:30:36 | - | 55,980 |
30.09.24 11:30:12 | - | 55,980 |
30.09.24 11:30:00 | - | 55,980 |
30.09.24 11:29:54 | - | 56,000 |
30.09.24 11:29:53 | - | 56,020 |
30.09.24 11:29:22 | - | 56,040 |
30.09.24 11:29:21 | - | 56,040 |
30.09.24 11:29:20 | - | 55,980 |
30.09.24 11:28:47 | - | 56,020 |
30.09.24 11:28:43 | - | 56,020 |
30.09.24 11:28:33 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:31 | - | 55,980 |
30.09.24 11:28:03 | - | 55,980 |
30.09.24 11:28:02 | - | 55,940 |
30.09.24 11:28:01 | - | 55,960 |
30.09.24 11:27:58 | - | 55,960 |
30.09.24 11:27:38 | - | 55,960 |
30.09.24 11:27:32 | - | 55,960 |
30.09.24 11:27:31 | - | 55,960 |
30.09.24 11:27:04 | - | 55,960 |
30.09.24 11:26:44 | - | 55,960 |
30.09.24 11:25:32 | - | 55,920 |
30.09.24 11:25:31 | - | 55,920 |
30.09.24 11:25:24 | - | 55,920 |
30.09.24 11:25:17 | - | 55,880 |
30.09.24 11:24:42 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:42 | - | 55,860 |
30.09.24 11:22:16 | - | 55,820 |
30.09.24 11:21:15 | - | 55,820 |
30.09.24 11:20:21 | - | 55,820 |
30.09.24 11:19:55 | - | 55,780 |
30.09.24 11:19:43 | - | 55,780 |
30.09.24 11:19:42 | - | 55,780 |
30.09.24 11:19:22 | - | 55,800 |
30.09.24 11:18:24 | - | 55,800 |
30.09.24 11:17:48 | - | 55,800 |
30.09.24 11:17:29 | - | 55,800 |
30.09.24 11:17:28 | - | 55,800 |
30.09.24 11:16:36 | - | 55,820 |
30.09.24 11:16:06 | - | 55,820 |
30.09.24 11:14:30 | - | 55,820 |