RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:48 | - | 55,860 |
30.09.24 13:28:45 | - | 55,880 |
30.09.24 13:28:44 | - | 55,880 |
30.09.24 13:26:55 | - | 55,900 |
30.09.24 13:26:54 | - | 55,880 |
30.09.24 13:24:46 | - | 55,860 |
30.09.24 13:24:45 | - | 55,860 |
30.09.24 13:24:38 | - | 55,880 |
30.09.24 13:23:43 | - | 55,860 |
30.09.24 13:21:22 | - | 55,880 |
30.09.24 13:19:25 | - | 55,860 |
30.09.24 13:18:51 | - | 55,860 |
30.09.24 13:17:40 | - | 55,880 |
30.09.24 13:17:16 | - | 55,880 |
30.09.24 13:17:09 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:06 | - | 55,840 |
30.09.24 13:13:05 | - | 55,820 |
30.09.24 13:12:43 | - | 55,860 |
30.09.24 13:12:42 | - | 55,860 |
30.09.24 13:12:41 | - | 55,820 |
30.09.24 13:12:10 | - | 55,880 |
30.09.24 13:12:06 | - | 55,880 |
30.09.24 13:12:02 | - | 55,900 |
30.09.24 13:11:06 | - | 55,900 |
30.09.24 13:11:03 | - | 55,920 |
30.09.24 13:10:08 | - | 55,920 |
30.09.24 13:10:07 | - | 55,860 |
30.09.24 13:09:13 | - | 55,860 |
30.09.24 13:07:17 | - | 55,860 |
30.09.24 13:06:51 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:49 | - | 55,860 |
30.09.24 13:06:40 | - | 55,860 |
30.09.24 13:06:39 | - | 55,860 |
30.09.24 13:05:54 | - | 55,880 |
30.09.24 13:05:26 | - | 55,880 |
30.09.24 13:04:22 | - | 55,900 |
30.09.24 13:04:14 | - | 55,900 |
30.09.24 13:03:31 | - | 55,900 |
30.09.24 13:03:24 | - | 55,860 |
30.09.24 13:02:06 | - | 55,860 |
30.09.24 13:02:01 | - | 55,860 |
30.09.24 13:00:50 | - | 55,860 |
30.09.24 13:00:48 | - | 55,880 |
30.09.24 13:00:46 | - | 55,880 |
30.09.24 12:59:38 | - | 55,880 |