RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:44 | - | 55,940 |
30.09.24 14:50:41 | - | 55,940 |
30.09.24 14:50:40 | - | 55,940 |
30.09.24 14:49:56 | - | 55,940 |
30.09.24 14:49:05 | - | 55,940 |
30.09.24 14:48:44 | - | 55,940 |
30.09.24 14:44:11 | - | 55,940 |
30.09.24 14:43:09 | - | 55,940 |
30.09.24 14:42:59 | - | 55,940 |
30.09.24 14:42:21 | - | 55,900 |
30.09.24 14:40:40 | - | 55,900 |
30.09.24 14:40:39 | - | 55,900 |
30.09.24 14:37:05 | - | 55,920 |
30.09.24 14:36:58 | - | 55,920 |
30.09.24 14:33:22 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:10 | - | 55,940 |
30.09.24 14:32:38 | - | 55,920 |
30.09.24 14:30:23 | - | 55,920 |
30.09.24 14:29:58 | - | 55,920 |
30.09.24 14:29:34 | - | 55,920 |
30.09.24 14:29:33 | - | 55,920 |
30.09.24 14:29:02 | - | 55,960 |
30.09.24 14:29:01 | - | 55,940 |
30.09.24 14:26:35 | - | 55,920 |
30.09.24 14:25:21 | - | 55,920 |
30.09.24 14:24:30 | - | 55,940 |
30.09.24 14:23:32 | - | 55,940 |
30.09.24 14:23:31 | - | 55,920 |
30.09.24 14:22:22 | - | 55,940 |
30.09.24 14:22:12 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:05 | - | 55,900 |
30.09.24 14:21:32 | - | 55,920 |
30.09.24 14:21:31 | - | 55,940 |
30.09.24 14:21:29 | - | 55,940 |
30.09.24 14:20:07 | - | 55,940 |
30.09.24 14:19:01 | - | 55,940 |
30.09.24 14:07:47 | - | 55,940 |
30.09.24 14:07:29 | - | 55,960 |
30.09.24 14:06:56 | - | 55,920 |
30.09.24 14:06:03 | - | 55,920 |
30.09.24 14:06:02 | - | 55,920 |
30.09.24 14:03:58 | - | 55,920 |
30.09.24 14:03:26 | - | 55,880 |
30.09.24 14:01:00 | - | 55,880 |
30.09.24 14:00:46 | - | 55,880 |