RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:35 | - | 55,900 |
30.09.24 12:58:02 | - | 55,900 |
30.09.24 12:57:56 | - | 55,900 |
30.09.24 12:57:55 | - | 55,900 |
30.09.24 12:57:54 | - | 55,920 |
30.09.24 12:57:42 | - | 55,920 |
30.09.24 12:57:26 | - | 55,920 |
30.09.24 12:57:11 | - | 55,920 |
30.09.24 12:56:36 | - | 55,940 |
30.09.24 12:56:35 | - | 55,940 |
30.09.24 12:56:34 | - | 55,920 |
30.09.24 12:56:23 | - | 55,960 |
30.09.24 12:56:22 | - | 55,960 |
30.09.24 12:54:55 | - | 55,960 |
30.09.24 12:54:54 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:07 | - | 55,980 |
30.09.24 12:52:06 | - | 55,980 |
30.09.24 12:50:20 | - | 55,980 |
30.09.24 12:50:04 | - | 55,940 |
30.09.24 12:50:03 | - | 55,900 |
30.09.24 12:48:42 | - | 55,960 |
30.09.24 12:48:41 | - | 55,900 |
30.09.24 12:48:39 | - | 55,980 |
30.09.24 12:44:20 | - | 55,980 |
30.09.24 12:42:54 | - | 55,980 |
30.09.24 12:41:39 | - | 55,980 |
30.09.24 12:41:34 | - | 55,980 |
30.09.24 12:41:33 | - | 55,960 |
30.09.24 12:40:29 | - | 56,000 |
30.09.24 12:40:06 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:05 | - | 55,980 |
30.09.24 12:39:43 | - | 55,980 |
30.09.24 12:37:08 | - | 55,980 |
30.09.24 12:37:02 | - | 56,000 |
30.09.24 12:36:34 | - | 56,020 |
30.09.24 12:36:33 | - | 56,000 |
30.09.24 12:36:26 | - | 55,980 |
30.09.24 12:32:15 | - | 55,980 |
30.09.24 12:31:41 | - | 55,980 |
30.09.24 12:31:35 | - | 55,980 |
30.09.24 12:31:34 | - | 55,980 |
30.09.24 12:31:20 | - | 55,980 |
30.09.24 12:30:11 | - | 55,940 |
30.09.24 12:28:34 | - | 55,940 |
30.09.24 12:28:16 | - | 55,940 |