RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:32 | - | 55,920 |
30.09.24 15:21:25 | - | 55,900 |
30.09.24 15:20:38 | - | 55,880 |
30.09.24 15:19:42 | - | 55,920 |
30.09.24 15:18:32 | - | 55,900 |
30.09.24 15:17:44 | - | 55,880 |
30.09.24 15:15:30 | - | 55,880 |
30.09.24 15:15:18 | - | 55,900 |
30.09.24 15:14:42 | - | 55,900 |
30.09.24 15:14:18 | - | 55,900 |
30.09.24 15:13:31 | - | 55,900 |
30.09.24 15:12:54 | - | 55,920 |
30.09.24 15:12:47 | - | 55,920 |
30.09.24 15:11:56 | - | 55,920 |
30.09.24 15:11:22 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:04 | - | 55,920 |
30.09.24 15:09:19 | - | 55,920 |
30.09.24 15:08:15 | - | 55,920 |
30.09.24 15:08:02 | - | 55,920 |
30.09.24 15:07:48 | - | 55,920 |
30.09.24 15:07:47 | - | 55,920 |
30.09.24 15:07:36 | - | 55,920 |
30.09.24 15:07:24 | - | 55,940 |
30.09.24 15:05:39 | - | 55,900 |
30.09.24 15:03:57 | - | 55,900 |
30.09.24 15:03:03 | - | 55,900 |
30.09.24 15:02:52 | - | 55,900 |
30.09.24 15:02:51 | - | 55,860 |
30.09.24 15:02:13 | - | 55,860 |
30.09.24 15:00:33 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:13 | - | 55,860 |
30.09.24 15:00:08 | - | 55,860 |
30.09.24 14:59:53 | - | 55,880 |
30.09.24 14:57:33 | - | 55,880 |
30.09.24 14:57:32 | - | 55,860 |
30.09.24 14:57:19 | - | 55,900 |
30.09.24 14:56:52 | - | 55,900 |
30.09.24 14:54:12 | - | 55,920 |
30.09.24 14:53:02 | - | 55,920 |
30.09.24 14:52:45 | - | 55,920 |
30.09.24 14:52:44 | - | 55,920 |
30.09.24 14:52:42 | - | 55,940 |
30.09.24 14:52:39 | - | 55,940 |
30.09.24 14:52:04 | - | 55,980 |
30.09.24 14:51:41 | - | 55,980 |