RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:38 | - | 55,720 |
30.09.24 16:27:36 | - | 55,680 |
30.09.24 16:27:11 | - | 55,740 |
30.09.24 16:26:59 | - | 55,760 |
30.09.24 16:26:56 | - | 55,760 |
30.09.24 16:26:12 | - | 55,780 |
30.09.24 16:26:11 | - | 55,780 |
30.09.24 16:25:37 | - | 55,780 |
30.09.24 16:24:20 | - | 55,780 |
30.09.24 16:22:44 | - | 55,780 |
30.09.24 16:22:15 | - | 55,780 |
30.09.24 16:21:59 | - | 55,780 |
30.09.24 16:21:32 | - | 55,780 |
30.09.24 16:21:04 | - | 55,780 |
30.09.24 16:20:51 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:46 | - | 55,780 |
30.09.24 16:20:43 | - | 55,820 |
30.09.24 16:19:59 | - | 55,780 |
30.09.24 16:19:49 | - | 55,820 |
30.09.24 16:19:39 | - | 55,820 |
30.09.24 16:19:29 | - | 55,800 |
30.09.24 16:19:22 | - | 55,780 |
30.09.24 16:19:12 | - | 55,800 |
30.09.24 16:18:50 | - | 55,780 |
30.09.24 16:18:49 | - | 55,800 |
30.09.24 16:17:34 | - | 55,820 |
30.09.24 16:17:12 | - | 55,800 |
30.09.24 16:17:09 | - | 55,800 |
30.09.24 16:17:02 | - | 55,780 |
30.09.24 16:17:01 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:33 | - | 55,800 |
30.09.24 16:15:50 | - | 55,800 |
30.09.24 16:15:35 | - | 55,820 |
30.09.24 16:15:06 | - | 55,800 |
30.09.24 16:14:37 | - | 55,820 |
30.09.24 16:13:17 | - | 55,840 |
30.09.24 16:13:03 | - | 55,820 |
30.09.24 16:12:36 | - | 55,820 |
30.09.24 16:12:25 | - | 55,820 |
30.09.24 16:12:07 | - | 55,820 |
30.09.24 16:12:03 | - | 55,840 |
30.09.24 16:11:36 | - | 55,840 |
30.09.24 16:11:26 | - | 55,840 |
30.09.24 16:11:14 | - | 55,860 |
30.09.24 16:11:03 | - | 55,860 |