RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:39 | - | 55,600 |
30.09.24 17:01:19 | - | 55,600 |
30.09.24 17:01:17 | - | 55,560 |
30.09.24 17:01:06 | - | 55,560 |
30.09.24 17:00:56 | - | 55,580 |
30.09.24 17:00:49 | - | 55,580 |
30.09.24 17:00:48 | - | 55,580 |
30.09.24 17:00:40 | - | 55,620 |
30.09.24 17:00:27 | - | 55,620 |
30.09.24 17:00:16 | - | 55,620 |
30.09.24 17:00:08 | - | 55,580 |
30.09.24 17:00:07 | - | 55,540 |
30.09.24 17:00:02 | - | 55,540 |
30.09.24 16:59:59 | - | 55,540 |
30.09.24 16:59:27 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:25 | - | 55,500 |
30.09.24 16:59:19 | - | 55,500 |
30.09.24 16:59:08 | - | 55,500 |
30.09.24 16:59:03 | - | 55,500 |
30.09.24 16:59:01 | - | 55,460 |
30.09.24 16:58:29 | - | 55,520 |
30.09.24 16:58:28 | - | 55,520 |
30.09.24 16:58:06 | - | 55,540 |
30.09.24 16:57:49 | - | 55,540 |
30.09.24 16:57:15 | - | 55,540 |
30.09.24 16:56:49 | - | 55,540 |
30.09.24 16:56:28 | - | 55,540 |
30.09.24 16:56:24 | - | 55,540 |
30.09.24 16:56:07 | - | 55,540 |
30.09.24 16:56:06 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:02 | - | 55,560 |
30.09.24 16:55:56 | - | 55,580 |
30.09.24 16:55:55 | - | 55,580 |
30.09.24 16:55:12 | - | 55,580 |
30.09.24 16:55:09 | - | 55,580 |
30.09.24 16:54:14 | - | 55,600 |
30.09.24 16:53:54 | - | 55,600 |
30.09.24 16:53:35 | - | 55,600 |
30.09.24 16:53:33 | - | 55,600 |
30.09.24 16:53:31 | - | 55,600 |
30.09.24 16:53:26 | - | 55,560 |
30.09.24 16:53:25 | - | 55,560 |
30.09.24 16:53:20 | - | 55,560 |
30.09.24 16:53:13 | - | 55,560 |
30.09.24 16:53:07 | - | 55,560 |