RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:20 | - | 55,400 |
30.09.24 17:22:31 | - | 55,400 |
30.09.24 17:22:28 | - | 55,400 |
30.09.24 17:21:55 | - | 55,400 |
30.09.24 17:21:51 | - | 55,400 |
30.09.24 17:21:29 | - | 55,400 |
30.09.24 17:21:24 | - | 55,420 |
30.09.24 17:21:23 | - | 55,420 |
30.09.24 17:21:12 | - | 55,440 |
30.09.24 17:21:10 | - | 55,440 |
30.09.24 17:21:01 | - | 55,440 |
30.09.24 17:20:14 | - | 55,440 |
30.09.24 17:19:47 | - | 55,460 |
30.09.24 17:19:45 | - | 55,460 |
30.09.24 17:19:36 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:30 | - | 55,460 |
30.09.24 17:19:27 | - | 55,460 |
30.09.24 17:19:24 | - | 55,460 |
30.09.24 17:18:55 | - | 55,460 |
30.09.24 17:18:50 | - | 55,460 |
30.09.24 17:18:03 | - | 55,460 |
30.09.24 17:17:46 | - | 55,460 |
30.09.24 17:17:42 | - | 55,460 |
30.09.24 17:17:37 | - | 55,480 |
30.09.24 17:17:12 | - | 55,480 |
30.09.24 17:16:33 | - | 55,500 |
30.09.24 17:16:28 | - | 55,500 |
30.09.24 17:16:27 | - | 55,480 |
30.09.24 17:15:31 | - | 55,460 |
30.09.24 17:14:48 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:37 | - | 55,500 |
30.09.24 17:14:16 | - | 55,500 |
30.09.24 17:14:15 | - | 55,460 |
30.09.24 17:14:11 | - | 55,460 |
30.09.24 17:14:05 | - | 55,460 |
30.09.24 17:14:03 | - | 55,460 |
30.09.24 17:14:02 | - | 55,480 |
30.09.24 17:13:59 | - | 55,440 |
30.09.24 17:13:13 | - | 55,440 |
30.09.24 17:12:48 | - | 55,460 |
30.09.24 17:12:44 | - | 55,460 |
30.09.24 17:11:11 | - | 55,460 |
30.09.24 17:11:10 | - | 55,480 |
30.09.24 17:11:04 | - | 55,440 |
30.09.24 17:10:52 | - | 55,440 |