RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:35 | - | 55,440 |
30.09.24 18:06:33 | - | 55,420 |
30.09.24 18:06:28 | - | 55,440 |
30.09.24 18:06:15 | - | 55,420 |
30.09.24 18:06:00 | - | 55,440 |
30.09.24 18:05:52 | - | 55,460 |
30.09.24 18:05:44 | - | 55,440 |
30.09.24 18:05:43 | - | 55,460 |
30.09.24 18:05:38 | - | 55,440 |
30.09.24 18:05:31 | - | 55,460 |
30.09.24 18:05:26 | - | 55,440 |
30.09.24 18:04:58 | - | 55,460 |
30.09.24 18:04:44 | - | 55,440 |
30.09.24 18:04:39 | - | 55,460 |
30.09.24 18:04:15 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:11 | - | 55,460 |
30.09.24 18:03:20 | - | 55,440 |
30.09.24 18:03:17 | - | 55,460 |
30.09.24 18:03:12 | - | 55,460 |
30.09.24 18:03:02 | - | 55,460 |
30.09.24 18:02:56 | - | 55,440 |
30.09.24 18:02:55 | - | 55,460 |
30.09.24 18:02:51 | - | 55,440 |
30.09.24 18:02:45 | - | 55,460 |
30.09.24 18:02:44 | - | 55,440 |
30.09.24 18:02:35 | - | 55,460 |
30.09.24 18:02:25 | - | 55,440 |
30.09.24 18:02:16 | - | 55,460 |
30.09.24 18:02:13 | - | 55,440 |
30.09.24 18:02:12 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:08 | - | 55,440 |
30.09.24 18:02:06 | - | 55,460 |
30.09.24 18:02:04 | - | 55,440 |
30.09.24 18:02:01 | - | 55,460 |
30.09.24 18:01:55 | - | 55,440 |
30.09.24 18:01:51 | - | 55,460 |
30.09.24 18:01:47 | - | 55,440 |
30.09.24 18:01:46 | - | 55,460 |
30.09.24 18:01:45 | - | 55,440 |
30.09.24 18:01:06 | - | 55,460 |
30.09.24 18:00:52 | - | 55,440 |
30.09.24 18:00:47 | - | 55,420 |
30.09.24 18:00:35 | - | 55,440 |
30.09.24 18:00:33 | - | 55,420 |
30.09.24 18:00:31 | - | 55,440 |