RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:53 | - | 55,440 |
30.09.24 19:58:37 | - | 55,420 |
30.09.24 19:57:51 | - | 55,420 |
30.09.24 19:57:01 | - | 55,400 |
30.09.24 19:56:55 | - | 55,420 |
30.09.24 19:56:05 | - | 55,400 |
30.09.24 19:55:18 | - | 55,120 |
30.09.24 19:55:12 | - | 55,420 |
30.09.24 19:54:23 | - | 55,400 |
30.09.24 19:53:30 | - | 55,420 |
30.09.24 19:52:59 | - | 55,400 |
30.09.24 19:51:39 | - | 55,420 |
30.09.24 19:51:37 | - | 55,400 |
30.09.24 19:51:31 | - | 55,420 |
30.09.24 19:51:06 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:44 | - | 55,420 |
30.09.24 19:50:09 | - | 55,400 |
30.09.24 19:49:39 | - | 55,420 |
30.09.24 19:48:59 | - | 55,400 |
30.09.24 19:48:54 | - | 55,400 |
30.09.24 19:47:17 | - | 55,400 |
30.09.24 19:45:57 | - | 55,420 |
30.09.24 19:45:47 | - | 55,420 |
30.09.24 19:44:37 | - | 55,420 |
30.09.24 19:43:05 | - | 55,400 |
30.09.24 19:42:56 | - | 55,420 |
30.09.24 19:41:17 | - | 55,400 |
30.09.24 19:40:59 | - | 55,420 |
30.09.24 19:39:59 | - | 55,400 |
30.09.24 19:39:39 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:33 | - | 55,400 |
30.09.24 19:38:01 | - | 55,400 |
30.09.24 19:37:22 | - | 55,400 |
30.09.24 19:36:34 | - | 55,420 |
30.09.24 19:33:32 | - | 55,400 |
30.09.24 19:33:11 | - | 55,400 |
30.09.24 19:30:39 | - | 55,400 |
30.09.24 19:29:45 | - | 55,400 |
30.09.24 19:29:09 | - | 55,400 |
30.09.24 19:28:30 | - | 55,420 |
30.09.24 19:28:06 | - | 55,400 |
30.09.24 19:26:49 | - | 55,420 |
30.09.24 19:26:40 | - | 55,420 |
30.09.24 19:25:45 | - | 55,420 |
30.09.24 19:25:01 | - | 55,420 |