RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:57 | - | 55,420 |
30.09.24 19:02:51 | - | 55,440 |
30.09.24 19:02:29 | - | 55,420 |
30.09.24 19:01:12 | - | 55,440 |
30.09.24 19:00:46 | - | 55,460 |
30.09.24 19:00:04 | - | 55,440 |
30.09.24 18:52:49 | - | 55,460 |
30.09.24 18:52:43 | - | 55,440 |
30.09.24 18:50:59 | - | 55,460 |
30.09.24 18:50:55 | - | 55,480 |
30.09.24 18:47:50 | - | 55,460 |
30.09.24 18:47:43 | - | 55,480 |
30.09.24 18:44:29 | - | 55,460 |
30.09.24 18:44:24 | - | 55,480 |
30.09.24 18:44:22 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:19 | - | 55,480 |
30.09.24 18:44:18 | - | 55,460 |
30.09.24 18:43:56 | - | 55,480 |
30.09.24 18:43:48 | - | 55,460 |
30.09.24 18:43:34 | - | 55,480 |
30.09.24 18:43:06 | - | 55,460 |
30.09.24 18:43:02 | - | 55,440 |
30.09.24 18:43:01 | - | 55,460 |
30.09.24 18:42:56 | - | 55,440 |
30.09.24 18:42:50 | - | 55,460 |
30.09.24 18:42:44 | - | 55,440 |
30.09.24 18:42:11 | - | 55,460 |
30.09.24 18:41:59 | - | 55,440 |
30.09.24 18:41:29 | - | 55,460 |
30.09.24 18:41:00 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:25 | - | 55,460 |
30.09.24 18:34:43 | - | 55,440 |
30.09.24 18:34:06 | - | 55,460 |
30.09.24 18:34:02 | - | 55,440 |
30.09.24 18:33:42 | - | 55,460 |
30.09.24 18:33:39 | - | 55,440 |
30.09.24 18:33:28 | - | 55,460 |
30.09.24 18:33:04 | - | 55,440 |
30.09.24 18:32:43 | - | 55,460 |
30.09.24 18:32:40 | - | 55,440 |
30.09.24 18:32:25 | - | 55,460 |
30.09.24 18:32:02 | - | 55,440 |
30.09.24 18:31:24 | - | 55,460 |
30.09.24 18:31:23 | - | 55,140 |
30.09.24 18:31:16 | - | 55,460 |