RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:14 | - | 55,440 |
30.09.24 18:30:27 | - | 55,460 |
30.09.24 18:29:56 | - | 55,440 |
30.09.24 18:23:54 | - | 55,460 |
30.09.24 18:23:43 | - | 55,440 |
30.09.24 18:23:38 | - | 55,460 |
30.09.24 18:23:23 | - | 55,440 |
30.09.24 18:23:18 | - | 55,440 |
30.09.24 18:23:00 | - | 55,460 |
30.09.24 18:22:54 | - | 55,480 |
30.09.24 18:22:30 | - | 55,460 |
30.09.24 18:22:29 | - | 55,440 |
30.09.24 18:20:15 | - | 55,460 |
30.09.24 18:20:11 | - | 55,480 |
30.09.24 18:19:45 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:41 | - | 55,480 |
30.09.24 18:19:29 | - | 55,460 |
30.09.24 18:18:50 | - | 55,480 |
30.09.24 18:18:33 | - | 55,460 |
30.09.24 18:18:32 | - | 55,480 |
30.09.24 18:18:20 | - | 55,460 |
30.09.24 18:17:57 | - | 55,480 |
30.09.24 18:17:52 | - | 55,460 |
30.09.24 18:17:03 | - | 55,480 |
30.09.24 18:16:51 | - | 55,460 |
30.09.24 18:16:27 | - | 55,480 |
30.09.24 18:15:35 | - | 55,460 |
30.09.24 18:14:23 | - | 55,480 |
30.09.24 18:13:04 | - | 55,460 |
30.09.24 18:12:46 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:34 | - | 55,460 |
30.09.24 18:12:33 | - | 55,440 |
30.09.24 18:12:25 | - | 55,460 |
30.09.24 18:12:18 | - | 55,440 |
30.09.24 18:11:23 | - | 55,460 |
30.09.24 18:11:19 | - | 55,480 |
30.09.24 18:11:17 | - | 55,460 |
30.09.24 18:10:33 | - | 55,480 |
30.09.24 18:09:24 | - | 55,460 |
30.09.24 18:09:22 | - | 55,440 |
30.09.24 18:08:23 | - | 55,460 |
30.09.24 18:08:07 | - | 55,480 |
30.09.24 18:07:20 | - | 55,460 |
30.09.24 18:06:42 | - | 55,440 |
30.09.24 18:06:37 | - | 55,420 |