RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:50 | - | 55,240 |
30.09.24 17:28:49 | - | 55,260 |
30.09.24 17:28:48 | - | 55,260 |
30.09.24 17:28:47 | - | 55,280 |
30.09.24 17:28:46 | - | 55,240 |
30.09.24 17:28:40 | - | 55,300 |
30.09.24 17:28:39 | - | 55,260 |
30.09.24 17:28:38 | - | 55,320 |
30.09.24 17:28:35 | - | 55,320 |
30.09.24 17:28:34 | - | 55,340 |
30.09.24 17:28:30 | - | 55,340 |
30.09.24 17:28:29 | - | 55,320 |
30.09.24 17:28:28 | - | 55,320 |
30.09.24 17:28:25 | - | 55,340 |
30.09.24 17:28:24 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:23 | - | 55,340 |
30.09.24 17:28:09 | - | 55,360 |
30.09.24 17:28:08 | - | 55,300 |
30.09.24 17:28:04 | - | 55,360 |
30.09.24 17:27:28 | - | 55,380 |
30.09.24 17:27:07 | - | 55,380 |
30.09.24 17:26:48 | - | 55,380 |
30.09.24 17:26:36 | - | 55,360 |
30.09.24 17:26:32 | - | 55,380 |
30.09.24 17:26:28 | - | 55,360 |
30.09.24 17:26:26 | - | 55,380 |
30.09.24 17:26:24 | - | 55,380 |
30.09.24 17:26:21 | - | 55,380 |
30.09.24 17:26:17 | - | 55,360 |
30.09.24 17:26:08 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:02 | - | 55,380 |
30.09.24 17:26:01 | - | 55,400 |
30.09.24 17:25:47 | - | 55,380 |
30.09.24 17:25:26 | - | 55,400 |
30.09.24 17:25:20 | - | 55,420 |
30.09.24 17:25:16 | - | 55,440 |
30.09.24 17:25:15 | - | 55,420 |
30.09.24 17:25:03 | - | 55,460 |
30.09.24 17:25:02 | - | 55,440 |
30.09.24 17:24:44 | - | 55,420 |
30.09.24 17:24:42 | - | 55,420 |
30.09.24 17:24:36 | - | 55,420 |
30.09.24 17:23:47 | - | 55,420 |
30.09.24 17:23:46 | - | 55,420 |
30.09.24 17:23:39 | - | 55,420 |