RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:46 | - | 55,440 |
30.09.24 17:10:14 | - | 55,440 |
30.09.24 17:10:13 | - | 55,420 |
30.09.24 17:10:02 | - | 55,460 |
30.09.24 17:09:55 | - | 55,460 |
30.09.24 17:09:07 | - | 55,460 |
30.09.24 17:08:37 | - | 55,420 |
30.09.24 17:08:36 | - | 55,420 |
30.09.24 17:08:32 | - | 55,440 |
30.09.24 17:08:29 | - | 55,460 |
30.09.24 17:08:12 | - | 55,480 |
30.09.24 17:07:19 | - | 55,440 |
30.09.24 17:07:09 | - | 55,440 |
30.09.24 17:07:07 | - | 55,440 |
30.09.24 17:06:59 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:58 | - | 55,480 |
30.09.24 17:06:57 | - | 55,480 |
30.09.24 17:06:48 | - | 55,480 |
30.09.24 17:06:06 | - | 55,480 |
30.09.24 17:06:02 | - | 55,480 |
30.09.24 17:06:00 | - | 55,500 |
30.09.24 17:05:59 | - | 55,480 |
30.09.24 17:05:12 | - | 55,520 |
30.09.24 17:05:11 | - | 55,500 |
30.09.24 17:05:10 | - | 55,540 |
30.09.24 17:05:04 | - | 55,540 |
30.09.24 17:05:02 | - | 55,540 |
30.09.24 17:04:36 | - | 55,500 |
30.09.24 17:04:28 | - | 55,500 |
30.09.24 17:04:22 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:09 | - | 55,500 |
30.09.24 17:03:51 | - | 55,520 |
30.09.24 17:03:49 | - | 55,520 |
30.09.24 17:03:35 | - | 55,520 |
30.09.24 17:03:34 | - | 55,520 |
30.09.24 17:03:33 | - | 55,480 |
30.09.24 17:03:31 | - | 55,540 |
30.09.24 17:03:30 | - | 55,500 |
30.09.24 17:02:32 | - | 55,560 |
30.09.24 17:02:31 | - | 55,560 |
30.09.24 17:02:17 | - | 55,580 |
30.09.24 17:02:16 | - | 55,560 |
30.09.24 17:02:01 | - | 55,600 |
30.09.24 17:01:59 | - | 55,600 |
30.09.24 17:01:45 | - | 55,600 |