RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:06 | - | 55,540 |
30.09.24 16:53:00 | - | 55,520 |
30.09.24 16:52:24 | - | 55,520 |
30.09.24 16:52:16 | - | 55,540 |
30.09.24 16:52:14 | - | 55,540 |
30.09.24 16:52:13 | - | 55,520 |
30.09.24 16:52:12 | - | 55,560 |
30.09.24 16:52:11 | - | 55,540 |
30.09.24 16:51:48 | - | 55,520 |
30.09.24 16:51:35 | - | 55,520 |
30.09.24 16:51:34 | - | 55,500 |
30.09.24 16:51:28 | - | 55,460 |
30.09.24 16:51:12 | - | 55,460 |
30.09.24 16:51:11 | - | 55,440 |
30.09.24 16:51:00 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:59 | - | 55,440 |
30.09.24 16:50:56 | - | 55,440 |
30.09.24 16:50:45 | - | 55,420 |
30.09.24 16:50:41 | - | 55,440 |
30.09.24 16:50:23 | - | 55,420 |
30.09.24 16:50:22 | - | 55,420 |
30.09.24 16:50:19 | - | 55,440 |
30.09.24 16:49:49 | - | 55,500 |
30.09.24 16:49:38 | - | 55,500 |
30.09.24 16:49:33 | - | 55,500 |
30.09.24 16:49:10 | - | 55,500 |
30.09.24 16:47:33 | - | 55,500 |
30.09.24 16:46:25 | - | 55,500 |
30.09.24 16:45:52 | - | 55,500 |
30.09.24 16:44:47 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:25 | - | 55,500 |
30.09.24 16:44:18 | - | 55,500 |
30.09.24 16:43:59 | - | 55,500 |
30.09.24 16:42:50 | - | 55,500 |
30.09.24 16:41:46 | - | 55,500 |
30.09.24 16:41:45 | - | 55,500 |
30.09.24 16:41:14 | - | 55,520 |
30.09.24 16:41:13 | - | 55,540 |
30.09.24 16:41:11 | - | 55,560 |
30.09.24 16:40:54 | - | 55,560 |
30.09.24 16:40:43 | - | 55,560 |
30.09.24 16:40:11 | - | 55,560 |
30.09.24 16:39:53 | - | 55,560 |
30.09.24 16:39:50 | - | 55,560 |
30.09.24 16:39:07 | - | 55,580 |