RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:02 | - | 55,860 |
30.09.24 16:10:55 | - | 55,840 |
30.09.24 16:10:45 | - | 55,840 |
30.09.24 16:10:43 | - | 55,820 |
30.09.24 16:10:42 | - | 55,880 |
30.09.24 16:10:03 | - | 55,880 |
30.09.24 16:09:31 | - | 55,880 |
30.09.24 16:09:04 | - | 55,880 |
30.09.24 16:09:02 | - | 55,900 |
30.09.24 16:08:35 | - | 55,880 |
30.09.24 16:08:06 | - | 55,900 |
30.09.24 16:07:52 | - | 55,900 |
30.09.24 16:07:38 | - | 55,900 |
30.09.24 16:07:29 | - | 55,900 |
30.09.24 16:07:24 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:48 | - | 55,880 |
30.09.24 16:06:08 | - | 55,860 |
30.09.24 16:06:05 | - | 55,840 |
30.09.24 16:05:49 | - | 55,840 |
30.09.24 16:05:47 | - | 55,840 |
30.09.24 16:04:52 | - | 55,820 |
30.09.24 16:04:29 | - | 55,860 |
30.09.24 16:04:28 | - | 55,840 |
30.09.24 16:04:16 | - | 55,820 |
30.09.24 16:02:54 | - | 55,860 |
30.09.24 16:02:07 | - | 55,820 |
30.09.24 16:01:13 | - | 55,860 |
30.09.24 16:01:07 | - | 55,820 |
30.09.24 16:00:21 | - | 55,840 |
30.09.24 15:58:44 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:27 | - | 55,860 |
30.09.24 15:58:04 | - | 55,860 |
30.09.24 15:57:21 | - | 55,820 |
30.09.24 15:57:01 | - | 55,860 |
30.09.24 15:56:18 | - | 55,820 |
30.09.24 15:56:14 | - | 55,860 |
30.09.24 15:56:10 | - | 55,820 |
30.09.24 15:56:09 | - | 55,860 |
30.09.24 15:56:00 | - | 55,860 |
30.09.24 15:55:52 | - | 55,860 |
30.09.24 15:55:39 | - | 55,860 |
30.09.24 15:55:37 | - | 55,840 |
30.09.24 15:55:32 | - | 55,860 |
30.09.24 15:55:27 | - | 55,840 |
30.09.24 15:55:07 | - | 55,860 |