RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:00 | - | 55,580 |
30.09.24 16:38:58 | - | 55,580 |
30.09.24 16:38:46 | - | 55,600 |
30.09.24 16:38:45 | - | 55,600 |
30.09.24 16:38:43 | - | 55,620 |
30.09.24 16:38:27 | - | 55,680 |
30.09.24 16:38:09 | - | 55,640 |
30.09.24 16:38:08 | - | 55,600 |
30.09.24 16:37:12 | - | 55,660 |
30.09.24 16:37:11 | - | 55,620 |
30.09.24 16:37:04 | - | 55,680 |
30.09.24 16:37:03 | - | 55,700 |
30.09.24 16:37:02 | - | 55,700 |
30.09.24 16:36:53 | - | 55,700 |
30.09.24 16:36:27 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:09 | - | 55,700 |
30.09.24 16:36:03 | - | 55,700 |
30.09.24 16:36:02 | - | 55,700 |
30.09.24 16:35:00 | - | 55,700 |
30.09.24 16:34:58 | - | 55,680 |
30.09.24 16:34:34 | - | 55,720 |
30.09.24 16:34:33 | - | 55,740 |
30.09.24 16:34:26 | - | 55,720 |
30.09.24 16:34:23 | - | 55,740 |
30.09.24 16:34:23 | - | 55,740 |
30.09.24 16:34:21 | - | 55,760 |
30.09.24 16:33:27 | - | 55,760 |
30.09.24 16:33:12 | - | 55,760 |
30.09.24 16:33:07 | - | 55,760 |
30.09.24 16:33:06 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:15 | - | 55,720 |
30.09.24 16:32:03 | - | 55,720 |
30.09.24 16:31:55 | - | 55,720 |
30.09.24 16:31:05 | - | 55,720 |
30.09.24 16:30:53 | - | 55,680 |
30.09.24 16:30:32 | - | 55,680 |
30.09.24 16:30:13 | - | 55,680 |
30.09.24 16:29:29 | - | 55,680 |
30.09.24 16:29:27 | - | 55,680 |
30.09.24 16:29:20 | - | 55,680 |
30.09.24 16:29:11 | - | 55,680 |
30.09.24 16:28:55 | - | 55,680 |
30.09.24 16:28:52 | - | 55,680 |
30.09.24 16:28:49 | - | 55,680 |
30.09.24 16:27:39 | - | 55,700 |