RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:05 | - | 55,820 |
30.09.24 15:55:04 | - | 55,820 |
30.09.24 15:54:48 | - | 55,820 |
30.09.24 15:53:44 | - | 55,820 |
30.09.24 15:52:50 | - | 55,840 |
30.09.24 15:52:28 | - | 55,840 |
30.09.24 15:52:22 | - | 55,840 |
30.09.24 15:51:21 | - | 55,840 |
30.09.24 15:51:08 | - | 55,860 |
30.09.24 15:49:52 | - | 55,820 |
30.09.24 15:49:16 | - | 55,820 |
30.09.24 15:49:08 | - | 55,820 |
30.09.24 15:48:55 | - | 55,780 |
30.09.24 15:48:28 | - | 55,780 |
30.09.24 15:48:03 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:47 | - | 55,760 |
30.09.24 15:47:20 | - | 55,760 |
30.09.24 15:45:43 | - | 55,760 |
30.09.24 15:45:39 | - | 55,780 |
30.09.24 15:45:04 | - | 55,780 |
30.09.24 15:44:14 | - | 55,820 |
30.09.24 15:43:28 | - | 55,780 |
30.09.24 15:43:20 | - | 55,780 |
30.09.24 15:40:19 | - | 55,820 |
30.09.24 15:40:10 | - | 55,780 |
30.09.24 15:39:55 | - | 55,780 |
30.09.24 15:39:25 | - | 55,780 |
30.09.24 15:39:00 | - | 55,780 |
30.09.24 15:38:59 | - | 55,780 |
30.09.24 15:38:52 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:51 | - | 55,760 |
30.09.24 15:37:55 | - | 55,760 |
30.09.24 15:37:44 | - | 55,760 |
30.09.24 15:37:42 | - | 55,760 |
30.09.24 15:37:39 | - | 55,760 |
30.09.24 15:37:34 | - | 55,760 |
30.09.24 15:37:33 | - | 55,760 |
30.09.24 15:37:22 | - | 55,800 |
30.09.24 15:37:18 | - | 55,800 |
30.09.24 15:36:56 | - | 55,800 |
30.09.24 15:36:55 | - | 55,780 |
30.09.24 15:36:46 | - | 55,800 |
30.09.24 15:36:41 | - | 55,820 |
30.09.24 15:36:40 | - | 55,800 |
30.09.24 15:36:38 | - | 55,820 |