RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:37 | - | 55,800 |
30.09.24 15:36:30 | - | 55,840 |
30.09.24 15:36:29 | - | 55,820 |
30.09.24 15:36:08 | - | 55,880 |
30.09.24 15:35:59 | - | 55,880 |
30.09.24 15:35:49 | - | 55,880 |
30.09.24 15:35:01 | - | 55,880 |
30.09.24 15:34:34 | - | 55,880 |
30.09.24 15:34:23 | - | 55,880 |
30.09.24 15:34:20 | - | 55,880 |
30.09.24 15:34:19 | - | 55,880 |
30.09.24 15:33:56 | - | 55,880 |
30.09.24 15:33:43 | - | 55,880 |
30.09.24 15:33:23 | - | 55,880 |
30.09.24 15:33:20 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | - | 55,900 |
30.09.24 15:33:00 | - | 55,880 |
30.09.24 15:32:44 | - | 55,900 |
30.09.24 15:32:31 | - | 55,900 |
30.09.24 15:32:16 | - | 55,920 |
30.09.24 15:31:56 | - | 55,940 |
30.09.24 15:31:54 | - | 55,960 |
30.09.24 15:31:51 | - | 55,960 |
30.09.24 15:31:43 | - | 55,960 |
30.09.24 15:31:38 | - | 55,960 |
30.09.24 15:31:25 | - | 55,980 |
30.09.24 15:31:24 | - | 55,980 |
30.09.24 15:31:11 | - | 56,020 |
30.09.24 15:31:05 | - | 56,020 |
30.09.24 15:30:53 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:28 | - | 55,980 |
30.09.24 15:30:05 | - | 56,000 |
30.09.24 15:30:04 | - | 55,960 |
30.09.24 15:30:03 | - | 55,960 |
30.09.24 15:28:36 | - | 55,960 |
30.09.24 15:28:35 | - | 55,940 |
30.09.24 15:28:06 | - | 55,920 |
30.09.24 15:27:12 | - | 55,920 |
30.09.24 15:27:01 | - | 55,920 |
30.09.24 15:26:10 | - | 55,920 |
30.09.24 15:26:08 | - | 55,920 |
30.09.24 15:25:09 | - | 55,920 |
30.09.24 15:24:23 | - | 55,900 |
30.09.24 15:23:52 | - | 55,880 |
30.09.24 15:23:15 | - | 55,900 |