RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:03 | - | 55,900 |
30.09.24 13:59:02 | - | 55,880 |
30.09.24 13:58:56 | - | 55,920 |
30.09.24 13:57:16 | - | 55,920 |
30.09.24 13:57:15 | - | 55,880 |
30.09.24 13:55:55 | - | 55,880 |
30.09.24 13:55:30 | - | 55,880 |
30.09.24 13:55:29 | - | 55,860 |
30.09.24 13:54:51 | - | 55,880 |
30.09.24 13:54:34 | - | 55,880 |
30.09.24 13:54:33 | - | 55,860 |
30.09.24 13:54:30 | - | 55,900 |
30.09.24 13:53:18 | - | 55,880 |
30.09.24 13:51:47 | - | 55,880 |
30.09.24 13:51:33 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:05 | - | 55,880 |
30.09.24 13:51:04 | - | 55,860 |
30.09.24 13:51:02 | - | 55,840 |
30.09.24 13:50:04 | - | 55,840 |
30.09.24 13:47:33 | - | 55,840 |
30.09.24 13:47:32 | - | 55,840 |
30.09.24 13:47:07 | - | 55,860 |
30.09.24 13:47:04 | - | 55,860 |
30.09.24 13:44:39 | - | 55,860 |
30.09.24 13:44:09 | - | 55,860 |
30.09.24 13:42:04 | - | 55,880 |
30.09.24 13:42:03 | - | 55,880 |
30.09.24 13:42:01 | - | 55,900 |
30.09.24 13:42:00 | - | 55,880 |
30.09.24 13:41:53 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:55 | - | 55,860 |
30.09.24 13:38:54 | - | 55,840 |
30.09.24 13:38:14 | - | 55,880 |
30.09.24 13:38:13 | - | 55,880 |
30.09.24 13:38:12 | - | 55,900 |
30.09.24 13:38:11 | - | 55,880 |
30.09.24 13:38:10 | - | 55,860 |
30.09.24 13:35:26 | - | 55,860 |
30.09.24 13:35:20 | - | 55,900 |
30.09.24 13:34:54 | - | 55,860 |
30.09.24 13:34:26 | - | 55,860 |
30.09.24 13:33:24 | - | 55,860 |
30.09.24 13:32:11 | - | 55,860 |
30.09.24 13:30:07 | - | 55,860 |
30.09.24 13:29:07 | - | 55,860 |