RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:38 | - | 55,980 |
30.09.24 11:54:38 | - | 55,980 |
30.09.24 11:54:25 | - | 55,980 |
30.09.24 11:54:24 | - | 55,940 |
30.09.24 11:51:41 | - | 56,000 |
30.09.24 11:51:29 | - | 56,000 |
30.09.24 11:49:02 | - | 56,000 |
30.09.24 11:48:55 | - | 56,000 |
30.09.24 11:48:54 | - | 56,000 |
30.09.24 11:48:35 | - | 56,000 |
30.09.24 11:48:32 | - | 56,000 |
30.09.24 11:47:03 | - | 56,000 |
30.09.24 11:46:00 | - | 56,000 |
30.09.24 11:45:59 | - | 56,000 |
30.09.24 11:45:16 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:10 | - | 56,040 |
30.09.24 11:43:59 | - | 56,040 |
30.09.24 11:42:44 | - | 56,060 |
30.09.24 11:41:41 | - | 56,080 |
30.09.24 11:40:29 | - | 56,040 |
30.09.24 11:40:07 | - | 56,040 |
30.09.24 11:40:01 | - | 56,040 |
30.09.24 11:39:19 | - | 56,040 |
30.09.24 11:39:08 | - | 56,040 |
30.09.24 11:37:35 | - | 56,060 |
30.09.24 11:36:59 | - | 56,060 |
30.09.24 11:36:58 | - | 56,060 |
30.09.24 11:36:55 | - | 56,060 |
30.09.24 11:36:54 | - | 56,060 |
30.09.24 11:36:20 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:15 | - | 56,060 |
30.09.24 11:36:14 | - | 56,060 |
30.09.24 11:36:09 | - | 56,060 |
30.09.24 11:36:08 | - | 56,060 |
30.09.24 11:36:07 | - | 56,060 |
30.09.24 11:36:04 | - | 56,060 |
30.09.24 11:36:03 | - | 56,040 |
30.09.24 11:35:23 | - | 56,100 |
30.09.24 11:35:22 | - | 56,060 |
30.09.24 11:34:27 | - | 56,060 |
30.09.24 11:33:57 | - | 56,060 |
30.09.24 11:33:42 | - | 56,060 |
30.09.24 11:33:28 | - | 56,020 |
30.09.24 11:33:19 | - | 56,020 |
30.09.24 11:31:30 | - | 56,020 |