RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:12 | - | 55,940 |
30.09.24 11:05:11 | - | 55,940 |
30.09.24 11:04:36 | - | 55,940 |
30.09.24 11:04:20 | - | 55,900 |
30.09.24 11:02:56 | - | 55,900 |
30.09.24 11:02:54 | - | 55,920 |
30.09.24 11:02:10 | - | 55,880 |
30.09.24 11:02:09 | - | 55,900 |
30.09.24 11:00:56 | - | 55,900 |
30.09.24 11:00:56 | - | 55,900 |
30.09.24 11:00:36 | - | 55,940 |
30.09.24 11:00:21 | - | 55,900 |
30.09.24 11:00:11 | - | 55,960 |
30.09.24 11:00:10 | - | 55,940 |
30.09.24 10:59:53 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:41 | - | 55,900 |
30.09.24 10:59:19 | - | 55,860 |
30.09.24 10:59:02 | - | 55,860 |
30.09.24 10:57:35 | - | 55,880 |
30.09.24 10:57:32 | - | 55,880 |
30.09.24 10:57:19 | - | 55,880 |
30.09.24 10:57:02 | - | 55,860 |
30.09.24 10:57:02 | - | 55,880 |
30.09.24 10:56:59 | - | 55,900 |
30.09.24 10:56:57 | - | 55,900 |
30.09.24 10:56:19 | - | 55,900 |
30.09.24 10:56:18 | - | 55,900 |
30.09.24 10:56:07 | - | 55,920 |
30.09.24 10:55:02 | - | 55,940 |
30.09.24 10:54:59 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:57 | - | 55,960 |
30.09.24 10:54:37 | - | 55,940 |
30.09.24 10:54:11 | - | 55,960 |
30.09.24 10:54:05 | - | 55,940 |
30.09.24 10:53:25 | - | 55,960 |
30.09.24 10:53:08 | - | 55,960 |
30.09.24 10:53:06 | - | 55,940 |
30.09.24 10:53:00 | - | 55,960 |
30.09.24 10:52:08 | - | 55,940 |
30.09.24 10:51:37 | - | 55,940 |
30.09.24 10:51:14 | - | 55,940 |
30.09.24 10:50:44 | - | 55,920 |
30.09.24 10:50:44 | - | 55,940 |
30.09.24 10:50:33 | - | 55,940 |
30.09.24 10:50:31 | - | 55,960 |