RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:24 | - | 56,000 |
30.09.24 10:37:50 | - | 56,000 |
30.09.24 10:37:49 | - | 55,980 |
30.09.24 10:37:04 | - | 56,020 |
30.09.24 10:37:03 | - | 55,980 |
30.09.24 10:36:36 | - | 55,980 |
30.09.24 10:35:57 | - | 55,980 |
30.09.24 10:35:52 | - | 55,980 |
30.09.24 10:35:26 | - | 55,980 |
30.09.24 10:35:25 | - | 55,980 |
30.09.24 10:34:38 | - | 56,000 |
30.09.24 10:34:37 | - | 55,960 |
30.09.24 10:33:49 | - | 55,960 |
30.09.24 10:33:46 | - | 55,960 |
30.09.24 10:33:45 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:06 | - | 55,920 |
30.09.24 10:33:03 | - | 55,920 |
30.09.24 10:32:23 | - | 55,920 |
30.09.24 10:32:13 | - | 55,940 |
30.09.24 10:32:01 | - | 55,940 |
30.09.24 10:31:29 | - | 55,960 |
30.09.24 10:31:27 | - | 55,960 |
30.09.24 10:31:26 | - | 55,900 |
30.09.24 10:31:25 | - | 56,000 |
30.09.24 10:31:02 | - | 56,000 |
30.09.24 10:31:01 | - | 56,000 |
30.09.24 10:30:39 | - | 56,020 |
30.09.24 10:30:34 | - | 56,020 |
30.09.24 10:30:26 | - | 56,060 |
30.09.24 10:30:25 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:24 | - | 56,080 |
30.09.24 10:30:23 | - | 56,040 |
30.09.24 10:30:08 | - | 56,040 |
30.09.24 10:29:56 | - | 56,000 |
30.09.24 10:28:15 | - | 56,000 |
30.09.24 10:28:00 | - | 56,000 |
30.09.24 10:27:34 | - | 56,000 |
30.09.24 10:27:05 | - | 56,020 |
30.09.24 10:26:46 | - | 56,000 |
30.09.24 10:26:44 | - | 56,020 |
30.09.24 10:26:12 | - | 56,040 |
30.09.24 10:26:01 | - | 56,040 |
30.09.24 10:24:44 | - | 56,080 |
30.09.24 10:24:43 | - | 56,060 |
30.09.24 10:24:30 | - | 56,040 |