RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:04 | - | 55,960 |
30.09.24 10:50:02 | - | 56,000 |
30.09.24 10:49:51 | - | 56,000 |
30.09.24 10:49:40 | - | 56,000 |
30.09.24 10:49:34 | - | 55,980 |
30.09.24 10:49:33 | - | 56,000 |
30.09.24 10:49:31 | - | 55,960 |
30.09.24 10:49:21 | - | 55,960 |
30.09.24 10:48:26 | - | 55,960 |
30.09.24 10:48:24 | - | 55,940 |
30.09.24 10:48:06 | - | 55,980 |
30.09.24 10:47:47 | - | 55,980 |
30.09.24 10:47:29 | - | 55,980 |
30.09.24 10:47:02 | - | 55,980 |
30.09.24 10:46:39 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:38 | - | 55,980 |
30.09.24 10:45:56 | - | 55,980 |
30.09.24 10:44:25 | - | 55,980 |
30.09.24 10:44:24 | - | 55,940 |
30.09.24 10:44:02 | - | 55,940 |
30.09.24 10:43:36 | - | 55,940 |
30.09.24 10:43:35 | - | 55,940 |
30.09.24 10:43:07 | - | 55,960 |
30.09.24 10:43:06 | - | 55,920 |
30.09.24 10:42:59 | - | 55,980 |
30.09.24 10:42:58 | - | 55,980 |
30.09.24 10:42:43 | - | 55,980 |
30.09.24 10:42:43 | - | 55,960 |
30.09.24 10:42:07 | - | 55,980 |
30.09.24 10:41:43 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:41 | - | 55,940 |
30.09.24 10:41:38 | - | 55,940 |
30.09.24 10:40:57 | - | 55,940 |
30.09.24 10:40:56 | - | 55,960 |
30.09.24 10:40:55 | - | 55,960 |
30.09.24 10:40:37 | - | 55,980 |
30.09.24 10:40:36 | - | 55,940 |
30.09.24 10:40:20 | - | 55,960 |
30.09.24 10:40:16 | - | 55,960 |
30.09.24 10:39:46 | - | 55,980 |
30.09.24 10:39:13 | - | 55,980 |
30.09.24 10:38:41 | - | 55,980 |
30.09.24 10:38:40 | - | 55,960 |
30.09.24 10:38:37 | - | 55,980 |
30.09.24 10:38:26 | - | 55,980 |