RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:26 | - | 55,820 |
30.09.24 11:14:13 | - | 55,820 |
30.09.24 11:13:58 | - | 55,820 |
30.09.24 11:13:54 | - | 55,820 |
30.09.24 11:13:47 | - | 55,840 |
30.09.24 11:12:48 | - | 55,840 |
30.09.24 11:12:39 | - | 55,840 |
30.09.24 11:12:38 | - | 55,820 |
30.09.24 11:12:37 | - | 55,800 |
30.09.24 11:12:31 | - | 55,800 |
30.09.24 11:12:26 | - | 55,800 |
30.09.24 11:12:12 | - | 55,800 |
30.09.24 11:12:05 | - | 55,800 |
30.09.24 11:11:55 | - | 55,800 |
30.09.24 11:11:54 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:14 | - | 55,820 |
30.09.24 11:11:13 | - | 55,820 |
30.09.24 11:10:32 | - | 55,860 |
30.09.24 11:10:13 | - | 55,860 |
30.09.24 11:10:12 | - | 55,820 |
30.09.24 11:10:04 | - | 55,820 |
30.09.24 11:09:38 | - | 55,820 |
30.09.24 11:09:37 | - | 55,780 |
30.09.24 11:09:31 | - | 55,840 |
30.09.24 11:08:32 | - | 55,860 |
30.09.24 11:08:31 | - | 55,840 |
30.09.24 11:08:28 | - | 55,880 |
30.09.24 11:08:09 | - | 55,840 |
30.09.24 11:07:54 | - | 55,840 |
30.09.24 11:07:53 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:45 | - | 55,840 |
30.09.24 11:07:30 | - | 55,800 |
30.09.24 11:07:20 | - | 55,800 |
30.09.24 11:06:51 | - | 55,800 |
30.09.24 11:06:47 | - | 55,760 |
30.09.24 11:06:40 | - | 55,760 |
30.09.24 11:06:39 | - | 55,780 |
30.09.24 11:06:38 | - | 55,760 |
30.09.24 11:06:37 | - | 55,840 |
30.09.24 11:06:36 | - | 55,900 |
30.09.24 11:06:35 | - | 55,900 |
30.09.24 11:06:15 | - | 55,900 |
30.09.24 11:06:13 | - | 55,920 |
30.09.24 11:06:03 | - | 55,920 |
30.09.24 11:05:20 | - | 55,940 |