RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:41 | - | 55,900 |
30.09.24 12:27:30 | - | 55,900 |
30.09.24 12:25:37 | - | 55,880 |
30.09.24 12:24:35 | - | 55,900 |
30.09.24 12:24:34 | - | 55,880 |
30.09.24 12:22:19 | - | 55,880 |
30.09.24 12:22:13 | - | 55,920 |
30.09.24 12:21:59 | - | 55,940 |
30.09.24 12:20:46 | - | 55,940 |
30.09.24 12:18:52 | - | 55,940 |
30.09.24 12:18:51 | - | 55,940 |
30.09.24 12:17:46 | - | 55,960 |
30.09.24 12:17:45 | - | 55,940 |
30.09.24 12:17:44 | - | 55,920 |
30.09.24 12:16:04 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:46 | - | 55,920 |
30.09.24 12:13:07 | - | 55,920 |
30.09.24 12:12:51 | - | 55,920 |
30.09.24 12:12:45 | - | 55,920 |
30.09.24 12:12:20 | - | 55,920 |
30.09.24 12:12:19 | - | 55,900 |
30.09.24 12:12:07 | - | 55,880 |
30.09.24 12:11:52 | - | 55,880 |
30.09.24 12:11:28 | - | 55,880 |
30.09.24 12:11:26 | - | 55,880 |
30.09.24 12:11:15 | - | 55,920 |
30.09.24 12:11:13 | - | 55,920 |
30.09.24 12:11:04 | - | 55,940 |
30.09.24 12:10:11 | - | 55,940 |
30.09.24 12:10:03 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:48 | - | 55,940 |
30.09.24 12:08:51 | - | 55,940 |
30.09.24 12:08:50 | - | 55,920 |
30.09.24 12:08:26 | - | 55,940 |
30.09.24 12:06:20 | - | 55,940 |
30.09.24 12:04:17 | - | 55,940 |
30.09.24 12:03:33 | - | 55,940 |
30.09.24 12:03:32 | - | 55,940 |
30.09.24 12:03:04 | - | 55,960 |
30.09.24 12:02:07 | - | 55,960 |
30.09.24 12:01:05 | - | 55,960 |
30.09.24 12:01:04 | - | 55,920 |
30.09.24 11:59:55 | - | 55,980 |
30.09.24 11:59:21 | - | 56,000 |
30.09.24 11:55:52 | - | 55,960 |