RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:20 | - | 56,380 |
30.09.24 09:50:19 | - | 56,400 |
30.09.24 09:49:19 | - | 56,400 |
30.09.24 09:49:18 | - | 56,380 |
30.09.24 09:49:07 | - | 56,360 |
30.09.24 09:47:25 | - | 56,340 |
30.09.24 09:47:24 | - | 56,300 |
30.09.24 09:47:14 | - | 56,360 |
30.09.24 09:47:13 | - | 56,360 |
30.09.24 09:47:07 | - | 56,360 |
30.09.24 09:46:45 | - | 56,380 |
30.09.24 09:46:35 | - | 56,400 |
30.09.24 09:46:28 | - | 56,420 |
30.09.24 09:46:21 | - | 56,420 |
30.09.24 09:46:20 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:34 | - | 56,440 |
30.09.24 09:44:18 | - | 56,420 |
30.09.24 09:44:00 | - | 56,460 |
30.09.24 09:43:59 | - | 56,440 |
30.09.24 09:43:45 | - | 56,460 |
30.09.24 09:43:36 | - | 56,440 |
30.09.24 09:43:32 | - | 56,440 |
30.09.24 09:43:13 | - | 56,420 |
30.09.24 09:43:09 | - | 56,400 |
30.09.24 09:43:00 | - | 56,400 |
30.09.24 09:42:59 | - | 56,400 |
30.09.24 09:42:09 | - | 56,380 |
30.09.24 09:41:49 | - | 56,420 |
30.09.24 09:41:26 | - | 56,440 |
30.09.24 09:40:32 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:31 | - | 56,440 |
30.09.24 09:40:26 | - | 56,440 |
30.09.24 09:40:01 | - | 56,420 |
30.09.24 09:39:48 | - | 56,440 |
30.09.24 09:39:47 | - | 56,440 |
30.09.24 09:39:46 | - | 56,440 |
30.09.24 09:39:45 | - | 56,460 |
30.09.24 09:39:44 | - | 56,460 |
30.09.24 09:39:38 | - | 56,480 |
30.09.24 09:39:38 | - | 56,480 |
30.09.24 09:39:21 | - | 56,460 |
30.09.24 09:38:48 | - | 56,480 |
30.09.24 09:38:40 | - | 56,480 |
30.09.24 09:38:36 | - | 56,480 |
30.09.24 09:38:34 | - | 56,480 |