RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:20 | - | 55,420 |
30.09.24 18:00:19 | - | 55,440 |
30.09.24 17:59:48 | - | 55,360 |
30.09.24 17:59:11 | - | 54,900 |
30.09.24 17:45:32 | - | 55,260 |
30.09.24 17:44:59 | - | 55,260 |
30.09.24 17:44:50 | - | 55,260 |
30.09.24 17:44:45 | - | 55,260 |
30.09.24 17:44:44 | - | 55,260 |
30.09.24 17:44:34 | - | 55,260 |
30.09.24 17:44:31 | - | 55,260 |
30.09.24 17:44:29 | - | 55,260 |
30.09.24 17:44:24 | - | 55,260 |
30.09.24 17:44:22 | - | 55,260 |
30.09.24 17:44:00 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:54 | - | 55,260 |
30.09.24 17:43:52 | - | 55,260 |
30.09.24 17:43:24 | - | 55,260 |
30.09.24 17:43:21 | - | 55,260 |
30.09.24 17:41:02 | - | 55,260 |
30.09.24 17:37:05 | - | 55,260 |
30.09.24 17:36:54 | - | 55,260 |
30.09.24 17:35:11 | - | 55,260 |
30.09.24 17:30:00 | - | 55,080 |
30.09.24 17:29:59 | - | 55,220 |
30.09.24 17:29:58 | - | 55,220 |
30.09.24 17:29:57 | - | 55,220 |
30.09.24 17:29:54 | - | 55,240 |
30.09.24 17:29:49 | - | 55,260 |
30.09.24 17:29:44 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:39 | - | 55,280 |
30.09.24 17:29:35 | - | 55,280 |
30.09.24 17:29:33 | - | 55,260 |
30.09.24 17:29:32 | - | 55,240 |
30.09.24 17:29:31 | - | 55,260 |
30.09.24 17:29:30 | - | 55,260 |
30.09.24 17:29:19 | - | 55,280 |
30.09.24 17:29:17 | - | 55,280 |
30.09.24 17:29:16 | - | 55,280 |
30.09.24 17:29:10 | - | 55,280 |
30.09.24 17:29:04 | - | 55,260 |
30.09.24 17:29:02 | - | 55,240 |
30.09.24 17:28:58 | - | 55,240 |
30.09.24 17:28:57 | - | 55,240 |
30.09.24 17:28:51 | - | 55,220 |