RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:52 | - | 55,420 |
30.09.24 19:24:30 | - | 55,420 |
30.09.24 19:24:21 | - | 55,440 |
30.09.24 19:23:21 | - | 55,420 |
30.09.24 19:23:11 | - | 55,440 |
30.09.24 19:22:57 | - | 55,420 |
30.09.24 19:22:39 | - | 55,440 |
30.09.24 19:22:32 | - | 55,420 |
30.09.24 19:21:24 | - | 55,440 |
30.09.24 19:20:50 | - | 55,420 |
30.09.24 19:19:44 | - | 55,440 |
30.09.24 19:19:40 | - | 55,460 |
30.09.24 19:18:27 | - | 55,440 |
30.09.24 19:18:21 | - | 55,420 |
30.09.24 19:17:40 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:29 | - | 55,420 |
30.09.24 19:16:06 | - | 55,420 |
30.09.24 19:15:56 | - | 55,420 |
30.09.24 19:14:21 | - | 55,420 |
30.09.24 19:14:19 | - | 55,420 |
30.09.24 19:13:39 | - | 55,420 |
30.09.24 19:13:38 | - | 55,400 |
30.09.24 19:13:37 | - | 55,420 |
30.09.24 19:12:12 | - | 55,420 |
30.09.24 19:12:03 | - | 55,420 |
30.09.24 19:12:02 | - | 55,400 |
30.09.24 19:11:54 | - | 55,420 |
30.09.24 19:11:48 | - | 55,400 |
30.09.24 19:11:46 | - | 55,420 |
30.09.24 19:11:42 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:09 | - | 55,440 |
30.09.24 19:09:51 | - | 55,420 |
30.09.24 19:09:26 | - | 55,440 |
30.09.24 19:09:10 | - | 55,420 |
30.09.24 19:08:54 | - | 55,440 |
30.09.24 19:08:05 | - | 55,460 |
30.09.24 19:07:55 | - | 55,440 |
30.09.24 19:06:33 | - | 55,460 |
30.09.24 19:06:20 | - | 55,440 |
30.09.24 19:06:07 | - | 55,460 |
30.09.24 19:05:32 | - | 55,440 |
30.09.24 19:05:07 | - | 55,460 |
30.09.24 19:03:24 | - | 55,440 |
30.09.24 19:03:13 | - | 55,460 |
30.09.24 19:03:09 | - | 55,440 |