RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:07 | - | 55,400 |
30.09.24 20:39:03 | - | 55,400 |
30.09.24 20:38:17 | - | 55,400 |
30.09.24 20:38:06 | - | 55,400 |
30.09.24 20:38:03 | - | 55,400 |
30.09.24 20:37:23 | - | 55,400 |
30.09.24 20:37:17 | - | 55,400 |
30.09.24 20:36:32 | - | 55,380 |
30.09.24 20:36:21 | - | 55,380 |
30.09.24 20:36:05 | - | 55,380 |
30.09.24 20:35:37 | - | 55,380 |
30.09.24 20:35:26 | - | 55,360 |
30.09.24 20:35:24 | - | 55,380 |
30.09.24 20:35:22 | - | 55,360 |
30.09.24 20:34:46 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:42 | - | 55,360 |
30.09.24 20:33:23 | - | 55,360 |
30.09.24 20:33:15 | - | 55,340 |
30.09.24 20:33:09 | - | 55,340 |
30.09.24 20:31:54 | - | 55,320 |
30.09.24 20:31:40 | - | 55,300 |
30.09.24 20:31:37 | - | 55,300 |
30.09.24 20:31:34 | - | 55,300 |
30.09.24 20:31:31 | - | 55,320 |
30.09.24 20:30:43 | - | 55,340 |
30.09.24 20:30:34 | - | 55,340 |
30.09.24 20:30:09 | - | 55,340 |
30.09.24 20:29:43 | - | 55,340 |
30.09.24 20:29:27 | - | 55,340 |
30.09.24 20:29:08 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:59 | - | 55,340 |
30.09.24 20:28:26 | - | 55,300 |
30.09.24 20:28:14 | - | 55,300 |
30.09.24 20:28:12 | - | 55,280 |
30.09.24 20:27:37 | - | 55,300 |
30.09.24 20:27:36 | - | 55,300 |
30.09.24 20:27:17 | - | 55,300 |
30.09.24 20:27:12 | - | 55,300 |
30.09.24 20:27:11 | - | 55,280 |
30.09.24 20:27:06 | - | 55,300 |
30.09.24 20:26:41 | - | 55,280 |
30.09.24 20:25:45 | - | 55,300 |
30.09.24 20:25:32 | - | 55,300 |
30.09.24 20:25:30 | - | 55,320 |
30.09.24 20:25:20 | - | 55,300 |