RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:58 | - | 55,400 |
30.09.24 21:37:55 | - | 55,380 |
30.09.24 21:36:24 | - | 55,400 |
30.09.24 21:36:18 | - | 55,400 |
30.09.24 21:34:12 | - | 55,400 |
30.09.24 21:34:03 | - | 55,400 |
30.09.24 21:34:01 | - | 55,400 |
30.09.24 21:34:00 | - | 55,400 |
30.09.24 21:33:22 | - | 55,420 |
30.09.24 21:33:20 | - | 55,400 |
30.09.24 21:33:12 | - | 55,420 |
30.09.24 21:32:21 | - | 55,400 |
30.09.24 21:31:43 | - | 55,400 |
30.09.24 21:31:13 | - | 55,400 |
30.09.24 21:31:02 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:56 | - | 55,400 |
30.09.24 21:30:46 | - | 55,400 |
30.09.24 21:29:13 | - | 55,400 |
30.09.24 21:28:03 | - | 55,400 |
30.09.24 21:26:12 | - | 55,400 |
30.09.24 21:25:27 | - | 55,400 |
30.09.24 21:24:36 | - | 55,400 |
30.09.24 21:24:15 | - | 55,400 |
30.09.24 21:23:41 | - | 55,400 |
30.09.24 21:23:07 | - | 55,420 |
30.09.24 21:23:05 | - | 55,400 |
30.09.24 21:22:52 | - | 55,420 |
30.09.24 21:22:24 | - | 55,400 |
30.09.24 21:21:46 | - | 55,420 |
30.09.24 21:21:10 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:55 | - | 55,420 |
30.09.24 21:18:51 | - | 55,420 |
30.09.24 21:18:50 | - | 55,440 |
30.09.24 21:18:48 | - | 55,420 |
30.09.24 21:18:44 | - | 55,420 |
30.09.24 21:17:49 | - | 55,420 |
30.09.24 21:17:39 | - | 55,400 |
30.09.24 21:16:14 | - | 55,400 |
30.09.24 21:16:12 | - | 55,400 |
30.09.24 21:15:29 | - | 55,400 |
30.09.24 21:13:47 | - | 55,400 |
30.09.24 21:13:23 | - | 55,400 |
30.09.24 21:13:07 | - | 55,380 |
30.09.24 21:12:19 | - | 55,380 |
30.09.24 21:12:17 | - | 55,380 |