RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:41 | - | 55,480 |
30.09.24 21:52:45 | - | 55,500 |
30.09.24 21:52:34 | - | 55,520 |
30.09.24 21:52:29 | - | 55,500 |
30.09.24 21:52:15 | - | 55,520 |
30.09.24 21:52:12 | - | 55,500 |
30.09.24 21:52:09 | - | 55,520 |
30.09.24 21:50:53 | - | 55,500 |
30.09.24 21:50:51 | - | 55,480 |
30.09.24 21:50:37 | - | 55,500 |
30.09.24 21:50:06 | - | 55,480 |
30.09.24 21:49:56 | - | 55,460 |
30.09.24 21:48:56 | - | 55,480 |
30.09.24 21:48:49 | - | 55,460 |
30.09.24 21:48:46 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:44 | - | 55,480 |
30.09.24 21:48:28 | - | 55,480 |
30.09.24 21:48:17 | - | 55,480 |
30.09.24 21:48:07 | - | 55,480 |
30.09.24 21:47:41 | - | 55,460 |
30.09.24 21:47:35 | - | 55,460 |
30.09.24 21:47:01 | - | 55,440 |
30.09.24 21:47:00 | - | 55,460 |
30.09.24 21:46:36 | - | 55,440 |
30.09.24 21:46:04 | - | 55,460 |
30.09.24 21:45:49 | - | 55,440 |
30.09.24 21:45:22 | - | 55,460 |
30.09.24 21:45:17 | - | 55,440 |
30.09.24 21:45:14 | - | 55,460 |
30.09.24 21:44:23 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:10 | - | 55,420 |
30.09.24 21:44:09 | - | 55,440 |
30.09.24 21:42:14 | - | 55,420 |
30.09.24 21:42:10 | - | 55,420 |
30.09.24 21:42:07 | - | 55,420 |
30.09.24 21:42:06 | - | 55,420 |
30.09.24 21:41:40 | - | 55,420 |
30.09.24 21:40:03 | - | 55,420 |
30.09.24 21:39:37 | - | 55,420 |
30.09.24 21:39:05 | - | 55,420 |
30.09.24 21:39:03 | - | 55,420 |
30.09.24 21:38:35 | - | 55,420 |
30.09.24 21:38:32 | - | 55,400 |
30.09.24 21:38:26 | - | 55,400 |
30.09.24 21:38:24 | - | 55,400 |