RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:18 | - | 55,500 |
01.10.24 08:21:33 | - | 55,480 |
01.10.24 08:21:24 | - | 55,500 |
01.10.24 08:21:14 | - | 55,480 |
01.10.24 08:17:43 | - | 55,500 |
01.10.24 08:16:49 | - | 55,480 |
01.10.24 08:16:08 | - | 55,100 |
01.10.24 08:13:47 | - | 55,480 |
01.10.24 08:13:34 | - | 55,460 |
01.10.24 08:13:06 | - | 55,480 |
01.10.24 08:12:55 | - | 55,460 |
01.10.24 08:12:16 | - | 55,480 |
01.10.24 08:12:06 | - | 55,460 |
01.10.24 08:11:43 | - | 55,480 |
01.10.24 08:11:26 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:24 | - | 55,480 |
01.10.24 08:11:20 | - | 55,460 |
01.10.24 08:11:10 | - | 55,440 |
01.10.24 08:11:07 | - | 55,460 |
01.10.24 08:11:03 | - | 55,440 |
01.10.24 08:09:31 | - | 55,420 |
01.10.24 08:09:23 | - | 55,400 |
01.10.24 08:09:18 | - | 55,420 |
01.10.24 08:09:17 | - | 55,400 |
01.10.24 08:07:44 | - | 55,420 |
01.10.24 08:07:27 | - | 55,400 |
01.10.24 08:07:02 | - | 55,420 |
01.10.24 08:06:55 | - | 55,400 |
01.10.24 08:06:51 | - | 55,420 |
01.10.24 08:06:44 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:42 | - | 55,420 |
01.10.24 08:04:23 | - | 55,400 |
01.10.24 08:04:22 | - | 55,380 |
01.10.24 08:04:21 | - | 55,400 |
01.10.24 08:04:15 | - | 55,380 |
01.10.24 08:04:14 | - | 55,400 |
01.10.24 08:04:12 | - | 55,380 |
01.10.24 08:04:02 | - | 55,400 |
01.10.24 08:03:50 | - | 55,400 |
01.10.24 08:03:39 | - | 55,400 |
01.10.24 08:03:36 | - | 55,380 |
01.10.24 08:03:18 | - | 55,400 |
01.10.24 08:02:47 | - | 55,380 |
01.10.24 08:02:36 | - | 55,400 |
01.10.24 08:02:35 | - | 55,380 |